Financial News
Alpha Healthcare Acquisition III Cl A (NQ: ALPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2023 | 9.800 | 0 | +0.01(+0.10%) | |||
| Jul 13, 2023 | 9.810 | 10.17 | 9.500 | 9.790 | 33,654 | -0.11(-1.11%) |
| Jul 12, 2023 | 9.830 | 10.73 | 9.150 | 9.900 | 148,499 | -0.26(-2.56%) |
| Jul 11, 2023 | 10.85 | 11.49 | 9.630 | 10.16 | 148,082 | -0.84(-7.64%) |
| Jul 10, 2023 | 10.20 | 11.53 | 10.20 | 11.00 | 1,030,837 | +0.73(+7.11%) |
| Jul 07, 2023 | 11.12 | 11.12 | 9.610 | 10.27 | 198,037 | +0.28(+2.80%) |
| Jul 06, 2023 | 10.21 | 10.22 | 9.280 | 9.990 | 243,262 | -0.34(-3.29%) |
| Jul 05, 2023 | 10.32 | 10.33 | 10.31 | 10.33 | 49,205 | +0.03(+0.24%) |
| Jul 03, 2023 | 10.31 | 10.31 | 10.30 | 10.30 | 245,272 | +0.00(+0.05%) |
| Jun 29, 2023 | 10.30 | 25 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 10.30 | 10.32 | 10.29 | 10.30 | 209,762 | -0.02(-0.19%) |
| Jun 27, 2023 | 10.31 | 10.32 | 10.30 | 10.32 | 47,264 | +0.01(+0.10%) |
| Jun 26, 2023 | 10.31 | 10.33 | 10.30 | 10.31 | 534,983 | -0.04(-0.39%) |
| Jun 23, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1,020 | +0.08(+0.78%) |
| Jun 22, 2023 | 10.28 | 10.28 | 10.27 | 10.27 | 92,702 | -0.01(-0.10%) |
| Jun 20, 2023 | 10.28 | 54 | +0.01(+0.10%) | |||
| Jun 13, 2023 | 10.27 | 23 | +0.00(+0.00%) | |||
| Jun 12, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 121,811 | +0.01(+0.10%) |
| Jun 08, 2023 | 10.26 | 14 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 201 | +0.00(+0.00%) |
| Jun 06, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100,014 | +0.00(+0.00%) |
| Jun 02, 2023 | 10.26 | 45 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
