Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.736	1.755	1.698	1.717	200,749	-0.03(-1.64%)
May 29, 2014	1.698	1.746	1.669	1.746	348,422	+0.04(+2.24%)
May 28, 2014	1.717	1.721	1.679	1.707	279,669	-0.02(-1.11%)
May 27, 2014	1.717	1.746	1.669	1.726	336,702	+0.00(+0.00%)
May 23, 2014	1.717	1.726	1.726	1.726	89,951	+0.01(+0.81%)
May 22, 2014	1.717	1.746	1.688	1.713	119,589	+0.01(+0.31%)
May 21, 2014	1.707	1.726	1.688	1.707	257,387	-0.01(-0.56%)
May 20, 2014	1.755	1.755	1.717	1.717	95,095	-0.06(-3.23%)
May 19, 2014	1.746	1.774	1.726	1.774	234,877	+0.03(+1.64%)
May 16, 2014	1.717	1.746	1.707	1.746	180,587	+0.03(+1.67%)
May 15, 2014	1.746	1.765	1.717	1.717	321,778	-0.04(-2.17%)
May 14, 2014	1.755	1.784	1.755	1.755	173,644	-0.02(-1.07%)
May 13, 2014	1.793	1.812	1.755	1.774	290,489	-0.03(-1.59%)
May 12, 2014	1.765	1.812	1.765	1.803	230,929	+0.03(+1.61%)
May 09, 2014	1.812	1.822	1.765	1.774	270,622	-0.03(-1.59%)
May 08, 2014	1.803	1.831	1.803	1.803	148,702	-0.02(-1.05%)
May 07, 2014	1.793	1.860	1.784	1.822	312,056	+0.03(+1.60%)
May 06, 2014	1.822	1.841	1.793	1.793	187,800	-0.05(-2.59%)
May 05, 2014	1.831	1.850	1.812	1.841	110,568	+0.01(+0.52%)
May 02, 2014	1.860	1.879	1.793	1.831	230,189	-0.03(-1.54%)
May 01, 2014	1.812	1.860	1.784	1.860	306,740	+0.06(+3.17%)
Apr 30, 2014	1.812	1.822	1.792	1.803	98,773	+0.00(+0.00%)
Apr 29, 2014	1.784	1.841	1.784	1.803	270,289	+0.03(+1.61%)
Apr 28, 2014	1.784	1.793	1.765	1.774	105,275	+0.01(+0.54%)
Apr 25, 2014	1.793	1.812	1.765	1.765	189,054	-0.02(-1.07%)
Apr 24, 2014	1.803	1.812	1.755	1.784	385,460	-0.02(-1.06%)
Apr 23, 2014	1.793	1.833	1.784	1.803	404,905	+0.00(+0.00%)
Apr 22, 2014	1.793	1.822	1.784	1.803	271,696	+0.00(+0.00%)
Apr 21, 2014	1.793	1.812	1.784	1.803	292,319	+0.00(+0.00%)
Apr 17, 2014	1.803	1.803	1.803	1.803	283,379	+0.01(+0.53%)
Apr 16, 2014	1.803	1.831	1.789	1.793	129,537	-0.01(-0.53%)
Apr 15, 2014	1.793	1.812	1.784	1.803	381,413	+0.00(+0.00%)
Apr 14, 2014	1.793	1.817	1.793	1.803	292,275	+0.01(+0.53%)
Apr 11, 2014	1.803	1.822	1.793	1.793	256,785	-0.01(-0.53%)
Apr 10, 2014	1.784	1.822	1.784	1.803	287,768	+0.01(+0.53%)
Apr 09, 2014	1.850	1.860	1.784	1.793	431,963	-0.06(-3.09%)
Apr 08, 2014	1.803	1.860	1.793	1.850	194,687	+0.06(+3.19%)
Apr 07, 2014	1.812	1.812	1.774	1.793	265,238	-0.03(-1.57%)
Apr 04, 2014	1.860	1.860	1.793	1.822	251,269	-0.03(-1.55%)
Apr 03, 2014	1.889	1.908	1.850	1.850	153,950	-0.02(-1.02%)
Apr 02, 2014	1.898	1.937	1.870	1.870	206,463	-0.02(-1.01%)
Apr 01, 2014	1.822	1.889	1.812	1.889	409,958	+0.05(+2.59%)
Mar 31, 2014	1.831	1.841	1.784	1.841	329,830	+0.01(+0.52%)
Mar 28, 2014	1.803	1.831	1.793	1.831	190,986	+0.03(+1.59%)
Mar 27, 2014	1.831	1.841	1.784	1.803	418,819	-0.04(-2.07%)
Mar 26, 2014	1.850	1.889	1.824	1.841	423,141	+0.00(+0.00%)
Mar 25, 2014	1.822	1.850	1.812	1.841	360,862	+0.02(+1.05%)
Mar 24, 2014	1.812	1.841	1.812	1.822	273,840	+0.01(+0.53%)
Mar 21, 2014	1.831	1.841	1.803	1.812	990,244	-0.01(-0.52%)
Mar 20, 2014	1.822	1.850	1.803	1.822	356,182	+0.00(+0.00%)
Mar 19, 2014	1.812	1.850	1.804	1.822	324,305	+0.02(+1.06%)
Mar 18, 2014	1.784	1.812	1.765	1.803	382,660	+0.03(+1.61%)
Mar 17, 2014	1.803	1.841	1.755	1.774	639,460	-0.03(-1.59%)
Mar 14, 2014	1.860	1.860	1.774	1.803	526,511	-0.04(-2.07%)
Mar 13, 2014	1.870	1.871	1.803	1.841	501,820	-0.01(-0.52%)
Mar 12, 2014	1.841	1.879	1.793	1.850	1,045,745	+0.01(+0.52%)
Mar 11, 2014	1.984	1.994	1.831	1.841	1,493,860	-0.15(-7.66%)
Mar 10, 2014	2.032	2.060	1.955	1.994	933,241	-0.04(-1.88%)
Mar 07, 2014	2.184	2.203	1.994	2.032	3,088,642	-0.40(-16.47%)
Mar 06, 2014	2.289	2.575	2.275	2.432	1,992,889	+0.20(+8.97%)
Mar 05, 2014	2.118	2.270	2.118	2.232	811,154	+0.12(+5.88%)
Mar 04, 2014	2.108	2.146	2.089	2.108	353,187	+0.01(+0.45%)
Mar 03, 2014	2.070	2.098	2.060	2.098	260,180	+0.01(+0.46%)
Feb 28, 2014	2.051	2.098	2.051	2.089	239,640	+0.03(+1.39%)
Feb 27, 2014	2.060	2.089	2.051	2.060	203,730	-0.01(-0.46%)
Feb 26, 2014	2.051	2.094	2.041	2.070	169,195	+0.01(+0.46%)
Feb 25, 2014	2.118	2.127	2.022	2.060	453,038	-0.03(-1.37%)
Feb 24, 2014	2.089	2.118	2.079	2.089	298,420	+0.01(+0.46%)
Feb 21, 2014	2.070	2.115	2.070	2.079	244,340	-0.02(-0.91%)
Feb 20, 2014	2.079	2.118	2.079	2.098	165,909	+0.02(+0.92%)
Feb 19, 2014	2.089	2.108	2.079	2.079	171,132	-0.03(-1.36%)
Feb 18, 2014	2.108	2.137	2.098	2.108	216,840	+0.00(+0.00%)
Feb 14, 2014	2.137	2.108	2.108	2.108	206,112	-0.02(-0.90%)
Feb 13, 2014	2.098	2.146	2.098	2.127	212,576	+0.02(+0.91%)
Feb 12, 2014	2.079	2.127	2.079	2.108	231,660	+0.03(+1.38%)
Feb 11, 2014	2.070	2.098	2.041	2.079	251,412	+0.02(+0.93%)
Feb 10, 2014	2.079	2.079	2.022	2.060	269,412	-0.01(-0.46%)
Feb 07, 2014	2.089	2.108	2.051	2.070	161,522	+0.01(+0.46%)
Feb 06, 2014	2.022	2.098	1.994	2.060	388,471	+0.06(+2.86%)
Feb 05, 2014	2.032	2.032	1.994	2.003	552,270	-0.02(-0.94%)
Feb 04, 2014	2.070	2.098	2.022	2.022	334,365	+0.00(+0.00%)
Feb 03, 2014	2.070	2.108	2.022	2.022	349,909	-0.06(-2.75%)
Jan 31, 2014	2.127	2.127	2.070	2.079	325,800	-0.07(-3.11%)
Jan 30, 2014	2.089	2.175	2.079	2.146	258,758	+0.06(+2.74%)
Jan 29, 2014	2.118	2.118	2.022	2.089	463,794	-0.04(-1.79%)
Jan 28, 2014	2.089	2.146	2.089	2.127	284,993	+0.07(+3.24%)
Jan 27, 2014	2.165	2.175	2.022	2.060	716,409	-0.10(-4.85%)
Jan 24, 2014	2.318	2.337	2.118	2.165	797,860	-0.13(-5.81%)
Jan 23, 2014	2.270	2.337	2.242	2.299	538,559	+0.05(+2.12%)
Jan 22, 2014	2.289	2.299	2.242	2.251	218,589	-0.03(-1.25%)
Jan 21, 2014	2.289	2.356	2.261	2.280	635,867	+0.01(+0.42%)
Jan 17, 2014	2.194	2.270	2.270	2.270	738,169	+0.08(+3.48%)
Jan 16, 2014	2.165	2.203	2.156	2.194	199,562	+0.01(+0.44%)
Jan 15, 2014	2.156	2.213	2.156	2.184	405,198	+0.03(+1.33%)
Jan 14, 2014	2.108	2.192	2.108	2.156	301,710	+0.04(+1.80%)
Jan 13, 2014	2.194	2.222	2.098	2.118	372,208	-0.06(-2.63%)
Jan 10, 2014	2.165	2.222	2.146	2.175	414,546	+0.03(+1.33%)
Jan 09, 2014	2.146	2.194	2.098	2.146	389,310	+0.00(+0.00%)
Jan 08, 2014	2.165	2.232	2.146	2.146	307,080	-0.01(-0.44%)
Jan 07, 2014	2.280	2.285	2.098	2.156	529,297	-0.08(-3.42%)
Jan 06, 2014	2.203	2.375	2.203	2.232	837,020	+0.03(+1.30%)
Jan 03, 2014	2.060	2.242	2.060	2.203	739,654	+0.12(+5.96%)
Jan 02, 2014	2.041	2.108	2.032	2.079	551,758	+0.06(+2.83%)
Dec 31, 2013	2.013	2.022	2.022	2.022	620,435	-0.01(-0.47%)
Dec 30, 2013	2.022	2.060	2.003	2.032	389,500	-0.02(-0.93%)
Dec 27, 2013	2.032	2.051	1.984	2.051	249,742	+0.05(+2.38%)
Dec 26, 2013	2.060	2.079	1.984	2.003	656,178	-0.05(-2.33%)
Dec 24, 2013	2.041	2.070	2.041	2.051	118,410	-0.01(-0.46%)
Dec 23, 2013	2.070	2.108	2.051	2.060	404,782	-0.01(-0.46%)
Dec 20, 2013	2.060	2.108	2.041	2.070	730,367	-0.01(-0.46%)
Dec 19, 2013	2.060	2.098	2.013	2.079	278,463	+0.02(+0.93%)
Dec 18, 2013	2.070	2.089	2.013	2.060	236,602	-0.02(-0.92%)
Dec 17, 2013	2.032	2.098	2.022	2.079	387,973	+0.07(+3.32%)
Dec 16, 2013	1.984	2.032	1.974	2.013	268,390	+0.03(+1.44%)
Dec 13, 2013	1.994	2.022	1.984	1.984	204,624	-0.01(-0.48%)
Dec 12, 2013	2.013	2.013	1.955	1.994	210,608	-0.02(-0.95%)
Dec 11, 2013	2.165	2.165	1.908	2.013	963,727	-0.12(-5.80%)
Dec 10, 2013	1.984	2.270	1.965	2.137	1,021,298	+0.16(+8.21%)
Dec 09, 2013	2.032	2.051	1.955	1.974	454,925	-0.06(-2.82%)
Dec 06, 2013	2.051	2.079	2.032	2.032	0	-0.01(-0.47%)
Dec 05, 2013	2.079	2.098	2.032	2.041	0	-0.03(-1.38%)
Dec 04, 2013	2.079	2.098	2.022	2.070	0	-0.02(-0.91%)
Dec 03, 2013	2.032	2.118	2.032	2.089	0	+0.07(+3.30%)
Dec 02, 2013	2.108	2.175	2.022	2.022	0	-0.09(-4.07%)
Nov 29, 2013	2.137	2.175	2.051	2.108	0	+0.00(+0.00%)
Nov 27, 2013	2.222	2.242	2.013	2.108	0	-0.05(-2.21%)
Nov 26, 2013	1.917	2.165	1.917	2.156	0	+0.24(+12.44%)
Nov 25, 2013	1.860	1.936	1.850	1.917	0	+0.09(+4.69%)
Nov 22, 2013	1.908	1.908	1.774	1.831	0	-0.06(-3.03%)
Nov 21, 2013	1.917	1.927	1.870	1.889	0	-0.03(-1.74%)
Nov 20, 2013	1.946	1.974	1.908	1.922	0	-0.03(-1.71%)
Nov 19, 2013	2.003	2.022	1.927	1.955	0	-0.05(-2.38%)
Nov 18, 2013	2.051	2.051	1.984	2.003	0	-0.04(-1.87%)
Nov 15, 2013	1.984	2.079	1.984	2.041	0	+0.05(+2.39%)
Nov 14, 2013	2.003	2.032	1.984	1.994	0	-0.04(-1.88%)
Nov 13, 2013	2.022	2.041	1.955	2.032	533,087	-0.01(-0.47%)
Nov 12, 2013	2.098	2.118	1.955	2.041	0	-0.05(-2.28%)
Nov 11, 2013	2.184	2.213	2.089	2.089	0	-0.09(-3.95%)
Nov 08, 2013	2.022	2.175	1.927	2.175	0	+0.10(+4.59%)
Nov 07, 2013	2.604	2.690	2.013	2.079	0	-0.43(-17.11%)
Nov 06, 2013	2.356	2.528	2.346	2.509	1,212,612	+0.16(+6.91%)
Nov 05, 2013	2.337	2.375	2.337	2.346	0	-0.01(-0.40%)
Nov 04, 2013	2.375	2.375	2.308	2.356	0	+0.02(+0.82%)
Nov 01, 2013	2.337	2.385	2.337	2.337	0	-0.01(-0.41%)
Oct 31, 2013	2.385	2.404	2.337	2.346	0	-0.04(-1.60%)
Oct 30, 2013	2.385	2.413	2.375	2.385	0	-0.02(-0.79%)
Oct 29, 2013	2.394	2.461	2.385	2.404	0	+0.00(+0.00%)
Oct 28, 2013	2.423	2.432	2.385	2.404	0	-0.02(-0.79%)
Oct 25, 2013	2.413	2.451	2.404	2.423	0	-0.01(-0.39%)
Oct 24, 2013	2.432	2.451	2.423	2.432	0	+0.00(+0.00%)
Oct 23, 2013	2.461	2.499	2.423	2.432	0	-0.05(-1.92%)
Oct 22, 2013	2.509	2.509	2.442	2.480	0	-0.01(-0.38%)
Oct 21, 2013	2.423	2.499	2.404	2.490	0	+0.08(+3.16%)
Oct 18, 2013	2.413	2.470	2.404	2.413	351,470	-0.01(-0.39%)
Oct 17, 2013	2.470	2.528	2.404	2.423	0	-0.05(-1.93%)
Oct 16, 2013	2.404	2.480	2.366	2.470	0	+0.07(+2.78%)
Oct 15, 2013	2.404	2.442	2.366	2.404	0	+0.01(+0.40%)
Oct 14, 2013	2.451	2.451	2.337	2.394	0	-0.10(-3.83%)
Oct 11, 2013	2.461	2.490	2.413	2.490	0	+0.02(+0.77%)
Oct 10, 2013	2.251	2.470	2.251	2.470	0	+0.24(+10.68%)
Oct 09, 2013	2.366	2.394	2.175	2.232	0	-0.14(-6.02%)
Oct 08, 2013	2.432	2.461	2.375	2.375	0	-0.08(-3.11%)
Oct 07, 2013	2.461	2.499	2.418	2.451	0	-0.02(-0.77%)
Oct 04, 2013	2.423	2.490	2.413	2.470	0	+0.05(+1.97%)
Oct 03, 2013	2.594	2.594	2.423	2.423	0	-0.08(-3.05%)
Oct 02, 2013	2.490	2.499	2.423	2.499	0	+0.01(+0.38%)
Oct 01, 2013	2.470	2.518	2.432	2.490	0	+0.04(+1.56%)
Sep 30, 2013	2.461	2.518	2.413	2.451	0	-0.04(-1.53%)
Sep 27, 2013	2.575	2.594	2.480	2.490	0	-0.11(-4.40%)
Sep 26, 2013	2.556	2.699	2.528	2.604	0	+0.06(+2.25%)
Sep 25, 2013	2.480	2.575	2.423	2.547	0	+0.10(+3.89%)
Sep 24, 2013	2.366	2.470	2.346	2.451	0	+0.03(+1.18%)
Sep 23, 2013	2.461	2.480	2.385	2.423	0	-0.04(-1.55%)
Sep 20, 2013	2.537	2.556	2.461	2.461	0	-0.10(-3.73%)
Sep 19, 2013	2.575	2.575	2.509	2.556	0	+0.02(+0.75%)
Sep 18, 2013	2.585	2.614	2.509	2.537	0	-0.03(-1.12%)
Sep 17, 2013	2.490	2.614	2.470	2.566	0	+0.10(+4.26%)
Sep 16, 2013	2.537	2.518	2.442	2.461	0	-0.05(-1.90%)
Sep 13, 2013	2.480	2.587	2.480	2.509	0	+0.04(+1.54%)
Sep 12, 2013	2.661	2.671	2.451	2.470	0	-0.21(-7.83%)
Sep 11, 2013	2.423	2.699	2.423	2.680	1,298,198	+0.26(+10.63%)
Sep 10, 2013	2.461	2.490	2.375	2.423	0	-0.05(-1.93%)
Sep 09, 2013	2.575	2.623	2.404	2.470	0	-0.10(-4.07%)
Sep 06, 2013	2.594	2.616	2.480	2.575	0	+0.01(+0.37%)
Sep 05, 2013	2.728	2.728	2.547	2.566	0	-0.19(-6.92%)
Sep 04, 2013	2.709	2.785	2.680	2.757	0	+0.05(+1.76%)
Sep 03, 2013	2.928	2.974	2.680	2.709	0	-0.22(-7.49%)
Aug 30, 2013	3.005	3.014	2.909	2.928	0	-0.10(-3.15%)
Aug 29, 2013	2.890	3.090	2.890	3.024	533,737	+0.10(+3.59%)
Aug 28, 2013	2.976	3.033	2.862	2.919	0	-0.09(-2.86%)
Aug 27, 2013	3.033	3.071	2.938	3.005	0	-0.08(-2.48%)
Aug 26, 2013	3.214	3.214	3.052	3.081	0	-0.13(-4.15%)
Aug 23, 2013	3.167	3.224	3.148	3.214	0	+0.04(+1.20%)
Aug 22, 2013	3.291	3.307	3.119	3.176	0	-0.12(-3.76%)
Aug 21, 2013	3.253	3.367	3.186	3.300	0	+0.03(+0.85%)
Aug 20, 2013	3.014	3.386	3.014	3.273	1,205,750	+0.26(+8.58%)
Aug 19, 2013	3.195	3.234	3.005	3.014	0	-0.25(-7.60%)
Aug 16, 2013	3.424	3.424	3.234	3.262	0	-0.17(-5.00%)
Aug 15, 2013	3.520	3.529	3.367	3.434	790,575	-0.12(-3.49%)
Aug 14, 2013	3.558	3.615	3.434	3.558	0	+0.01(+0.27%)
Aug 13, 2013	3.625	3.653	3.501	3.548	1,230,697	-0.07(-1.85%)
Aug 12, 2013	3.482	3.682	3.396	3.615	1,484,223	+0.13(+3.84%)
Aug 09, 2013	3.625	3.634	3.424	3.482	1,436,051	-0.10(-2.93%)
Aug 08, 2013	3.386	3.720	3.338	3.586	2,910,785	+0.29(+8.67%)
Aug 07, 2013	3.195	3.348	3.167	3.300	1,552,546	+0.12(+3.90%)
Aug 06, 2013	3.195	3.348	3.100	3.176	2,826,223	-0.02(-0.60%)
Aug 05, 2013	2.957	3.224	2.919	3.195	3,566,281	+0.19(+6.35%)
Aug 02, 2013	3.214	3.443	2.890	3.005	12,702,930	+0.57(+23.53%)
Aug 01, 2013	2.242	2.461	2.242	2.432	1,019,446	+0.18(+8.05%)
Jul 31, 2013	2.346	2.356	2.242	2.251	0	-0.10(-4.45%)
Jul 30, 2013	2.413	2.432	2.346	2.356	0	-0.04(-1.59%)
Jul 29, 2013	2.394	2.528	2.394	2.394	0	-0.01(-0.40%)
Jul 26, 2013	2.432	2.461	2.366	2.404	0	-0.06(-2.33%)
Jul 25, 2013	2.327	2.518	2.289	2.461	0	+0.07(+2.79%)
Jul 24, 2013	2.528	2.623	2.356	2.394	0	-0.15(-5.99%)
Jul 23, 2013	3.090	3.100	2.509	2.547	4,744,121	-0.43(-14.42%)
Jul 22, 2013	2.633	3.090	2.451	2.976	7,048,871	+0.71(+31.09%)
Jul 19, 2013	2.003	2.284	2.003	2.270	2,650,049	+0.32(+16.67%)
Jul 18, 2013	1.860	2.070	1.860	1.946	0	+0.11(+6.25%)
Jul 17, 2013	1.803	1.850	1.774	1.831	448,658	+0.06(+3.23%)
Jul 16, 2013	1.717	1.784	1.717	1.774	0	+0.06(+3.33%)
Jul 15, 2013	1.717	1.717	1.669	1.717	0	+0.00(+0.00%)
Jul 12, 2013	1.707	1.726	1.669	1.717	0	+0.02(+1.12%)
Jul 11, 2013	1.688	1.698	1.631	1.698	0	+0.02(+1.14%)
Jul 10, 2013	1.622	1.684	1.622	1.679	0	+0.04(+2.33%)
Jul 09, 2013	1.602	1.641	1.593	1.641	0	+0.03(+1.78%)
Jul 08, 2013	1.669	1.679	1.593	1.612	0	-0.04(-2.31%)
Jul 05, 2013	1.650	1.669	1.641	1.650	0	-0.01(-0.57%)
Jul 03, 2013	1.650	1.669	1.631	1.660	0	+0.02(+1.16%)
Jul 02, 2013	1.631	1.660	1.622	1.641	0	-0.03(-1.71%)
Jul 01, 2013	1.622	1.669	1.622	1.669	0	+0.06(+3.55%)
Jun 28, 2013	1.650	1.660	1.602	1.612	412,615	-0.05(-2.87%)
Jun 27, 2013	1.660	1.660	1.641	1.660	0	+0.00(+0.00%)
Jun 26, 2013	1.669	1.669	1.622	1.660	0	+0.00(+0.00%)
Jun 25, 2013	1.622	1.669	1.622	1.660	0	+0.04(+2.35%)
Jun 24, 2013	1.650	1.650	1.622	1.622	0	-0.02(-1.16%)
Jun 21, 2013	1.631	1.669	1.622	1.641	177,961	+0.00(+0.00%)
Jun 20, 2013	1.679	1.698	1.641	1.641	0	-0.04(-2.27%)
Jun 19, 2013	1.688	1.717	1.679	1.679	0	+0.01(+0.57%)
Jun 18, 2013	1.679	1.698	1.660	1.669	0	+0.00(+0.00%)
Jun 17, 2013	1.669	1.707	1.650	1.669	0	+0.01(+0.57%)
Jun 14, 2013	1.650	1.688	1.650	1.660	0	+0.01(+0.58%)
Jun 13, 2013	1.660	1.687	1.631	1.650	135,062	-0.02(-1.14%)
Jun 12, 2013	1.669	1.698	1.660	1.669	286,568	+0.00(+0.00%)
Jun 11, 2013	1.688	1.698	1.669	1.669	138,924	-0.04(-2.23%)
Jun 10, 2013	1.679	1.707	1.650	1.707	0	+0.03(+1.70%)
Jun 07, 2013	1.707	1.717	1.669	1.679	0	-0.03(-1.68%)
Jun 06, 2013	1.669	1.717	1.669	1.707	0	+0.03(+1.70%)
Jun 05, 2013	1.698	1.736	1.650	1.679	0	+0.00(+0.00%)
Jun 04, 2013	1.669	1.746	1.631	1.679	0	+0.05(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alaska Commun Sys (NQ: ALSK )

Historical Prices

Popular Pages