Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.3669	0.3763	0.3669	0.3669	9,566	+0.00(+0.00%)
May 28, 2002	0.3763	0.3763	0.3575	0.3669	46,770	-0.01(-2.50%)
May 27, 2002	0.3528	0.3810	0.3528	0.3763	18,708	+0.00(+0.00%)
May 24, 2002	0.3763	0.3763	0.3763	0.3763	18,495	+0.00(+0.00%)
May 23, 2002	0.3528	0.3669	0.3340	0.3763	102,469	+0.05(+15.94%)
May 22, 2002	0.3152	0.3434	0.3152	0.3246	29,975	+0.01(+2.99%)
May 21, 2002	0.3105	0.3152	0.3105	0.3152	2,763	+0.00(+1.51%)
May 20, 2002	0.3246	0.3246	0.3246	0.3105	16,369	-0.00(-1.49%)
May 17, 2002	0.3105	0.3293	0.2963	0.3152	75,682	-0.03(-8.22%)
May 16, 2002	0.2963	0.3199	0.2963	0.3434	61,864	+0.02(+7.35%)
May 15, 2002	0.2681	0.3199	0.2681	0.3199	24,235	+0.05(+19.30%)
May 14, 2002	0.3058	0.3058	0.2681	0.2681	1,275	-0.04(-12.31%)
May 13, 2002	0.2822	0.3058	0.2822	0.3058	10,629	+0.02(+8.33%)
May 10, 2002	0.2587	0.2587	0.2587	0.2822	46,132	+0.02(+9.09%)
May 09, 2002	0.3152	0.3152	0.3152	0.2587	6,377	-0.06(-17.91%)
May 08, 2002	0.2587	0.3152	0.2587	0.3152	5,952	+0.04(+13.56%)
May 07, 2002	0.2587	0.2916	0.2587	0.2775	18,708	+0.02(+7.27%)
May 06, 2002	0.2587	0.2587	0.2587	0.2587	7,865	+0.00(+0.00%)
May 03, 2002	0.2587	0.2634	0.2587	0.2587	6,377	+0.00(+0.00%)
May 02, 2002	0.2822	0.2822	0.2587	0.2587	20,621	-0.05(-15.38%)
May 01, 2002	0.2587	0.2587	0.2587	0.3058	59,525	+0.05(+18.18%)
Apr 30, 2002	0.2775	0.2963	0.2587	0.2587	81,209	-0.03(-11.29%)
Apr 29, 2002	0.3246	0.3246	0.2822	0.2916	45,707	-0.01(-3.13%)
Apr 26, 2002	0.2916	0.3010	0.2869	0.3010	29,550	-0.00(-1.54%)
Apr 25, 2002	0.2916	0.3246	0.2916	0.3058	147,963	+0.02(+6.56%)
Apr 24, 2002	0.2916	0.2916	0.2869	0.2869	7,015	-0.00(-1.61%)
Apr 23, 2002	0.2540	0.2540	0.2540	0.2916	48,258	+0.04(+14.81%)
Apr 22, 2002	0.2446	0.2446	0.2446	0.2540	5,314	+0.01(+3.85%)
Apr 19, 2002	0.2446	0.2446	0.2446	0.2446	2,551	+0.00(+0.00%)
Apr 18, 2002	0.2446	0.3010	0.2446	0.2446	8,291	-0.06(-18.75%)
Apr 17, 2002	0.2446	0.2446	0.2446	0.3010	4,251	+0.04(+14.29%)
Apr 16, 2002	0.2399	0.2634	0.2399	0.2634	7,865	-0.02(-6.67%)
Apr 15, 2002	0.2822	0.2822	0.2822	0.2822	9,566	+0.00(+0.00%)
Apr 12, 2002	0.2446	0.2446	0.2446	0.2822	12,117	+0.02(+9.09%)
Apr 11, 2002	0.2399	0.2587	0.2399	0.2587	5,102	+0.03(+14.58%)
Apr 10, 2002	0.2258	0.2352	0.2164	0.2258	237,039	-0.01(-4.00%)
Apr 09, 2002	0.2352	0.2352	0.2352	0.2352	24,022	+0.00(+0.00%)
Apr 08, 2002	0.2258	0.2446	0.2258	0.2352	86,737	+0.00(+2.04%)
Apr 05, 2002	0.2211	0.2211	0.2211	0.2305	6,590	-0.00(-2.00%)
Apr 04, 2002	0.2211	0.2352	0.2211	0.2352	9,991	+0.01(+6.38%)
Apr 03, 2002	0.2211	0.2211	0.2211	0.2211	2,551	+0.00(+0.00%)
Apr 02, 2002	0.2211	0.2211	0.2211	0.2211	4,039	-0.01(-6.00%)
Apr 01, 2002	0.2117	0.2117	0.2117	0.2352	17,219	+0.02(+11.11%)
Mar 29, 2002	0.2117	0.2117	0.2117	0.2117	637	+0.00(+0.00%)
Mar 28, 2002	0.2117	0.2117	0.2117	0.2117	637	+0.00(+0.00%)
Mar 27, 2002	0.2117	0.2117	0.2117	0.2117	425	+0.00(+0.00%)
Mar 26, 2002	0.2352	0.2352	0.2117	0.2117	2,763	-0.02(-10.00%)
Mar 25, 2002	0.2211	0.2352	0.2211	0.2352	48,258	+0.01(+6.38%)
Mar 22, 2002	0.2117	0.2211	0.2117	0.2211	15,944	+0.01(+4.44%)
Mar 21, 2002	0.2117	0.2117	0.2117	0.2117	4,464	+0.00(+0.00%)
Mar 20, 2002	0.2023	0.2117	0.2023	0.2117	2,763	-0.02(-10.00%)
Mar 19, 2002	0.2117	0.2117	0.2117	0.2352	68,667	+0.02(+11.11%)
Mar 18, 2002	0.1976	0.1976	0.1976	0.2117	8,078	-0.03(-11.76%)
Mar 15, 2002	0.1976	0.2399	0.1976	0.2399	6,377	+0.04(+21.43%)
Mar 14, 2002	0.1976	0.1976	0.1976	0.1976	637	+0.00(+0.00%)
Mar 13, 2002	0.1976	0.1976	0.1976	0.1976	5,527	+0.01(+5.00%)
Mar 12, 2002	0.1882	0.1882	0.1882	0.1882	212	+0.00(+0.00%)
Mar 11, 2002	0.1882	0.1882	0.1882	0.1882	850	+0.00(+0.00%)
Mar 08, 2002	0.1882	0.2399	0.1882	0.1882	26,148	+0.00(+0.00%)
Mar 07, 2002	0.2399	0.2399	0.1882	0.1882	34,652	+0.00(+0.00%)
Mar 06, 2002	0.2399	0.2399	0.1882	0.1882	4,677	+0.00(+0.00%)
Mar 05, 2002	0.1599	0.1599	0.1599	0.1882	149,664	+0.00(+0.00%)
Mar 04, 2002	0.1882	0.1882	0.1882	0.1882	47,407	+0.00(+0.00%)
Mar 01, 2002	0.1599	0.1882	0.1599	0.1882	7,015	+0.03(+17.65%)
Feb 28, 2002	0.1882	0.1882	0.1882	0.1599	31,888	-0.03(-15.00%)
Feb 27, 2002	0.1835	0.1835	0.1835	0.1882	22,322	-0.02(-11.11%)
Feb 26, 2002	0.1882	0.1882	0.1882	0.2117	46,770	+0.05(+28.57%)
Feb 25, 2002	0.1882	0.1882	0.1882	0.1646	30,187	+0.00(+0.00%)
Feb 22, 2002	0.1882	0.1882	0.1646	0.1646	17,645	-0.02(-12.50%)
Feb 21, 2002	0.2117	0.2117	0.1882	0.1882	58,675	-0.02(-11.11%)
Feb 20, 2002	0.2117	0.2352	0.2117	0.2117	61,651	+0.00(+0.00%)
Feb 19, 2002	0.2587	0.2587	0.2587	0.2117	2,763	+0.09(+80.00%)
Feb 15, 2002	0.2117	0.2399	0.2117	0.1176	13,605	+0.00(+0.00%)
Feb 14, 2002	0.2399	0.2399	0.2117	0.1176	9,991	+0.00(+0.00%)
Feb 13, 2002	0.2117	0.2117	0.1176	0.1176	1,275	+0.00(+0.00%)
Feb 12, 2002	0.2117	0.2117	0.2117	0.1176	1,488	+0.00(+0.00%)
Feb 11, 2002	0.2117	0.2587	0.2117	0.1176	53,785	+0.00(+0.00%)
Feb 08, 2002	0.2305	0.2587	0.2305	0.1176	15,519	+0.00(+0.00%)
Feb 07, 2002	0.1176	0.1176	0.1176	0.1176	4,889	-0.11(-48.98%)
Feb 05, 2002	0.2446	0.2446	0.2446	0.2305	25,510	+0.11(+96.00%)
Feb 01, 2002	0.2399	0.2399	0.1176	0.1176	425	+0.00(+0.00%)
Jan 31, 2002	0.1176	0.1176	0.1176	0.1176	6,590	+0.00(+0.00%)
Jan 30, 2002	0.1176	0.1176	0.1176	0.1176	7,440	+0.00(+0.00%)
Jan 29, 2002	0.3152	0.3152	0.3152	0.1176	36,140	+0.00(+0.00%)
Jan 28, 2002	0.1176	0.1176	0.1176	0.1176	7,653	+0.00(+0.00%)
Jan 25, 2002	0.3152	0.3152	0.1176	0.1176	3,614	+0.00(+0.00%)
Jan 24, 2002	0.3152	0.3152	0.1176	0.1176	7,015	+0.00(+0.00%)
Jan 23, 2002	0.3152	0.3528	0.3152	0.1176	19,133	+0.00(+0.00%)
Jan 22, 2002	0.3152	0.3152	0.3152	0.1176	18,282	+0.00(+0.00%)
Jan 17, 2002	0.3152	0.3152	0.3152	0.1176	425	+0.00(+0.00%)
Jan 16, 2002	0.3293	0.3293	0.3152	0.1176	8,928	-0.16(-58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amerisafe Inc (NQ: AMSF )

Historical Prices

Popular Pages