Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.09	48.71	46.91	48.54	410,178	+1.98(+4.25%)
May 27, 2016	46.40	46.56	46.56	46.56	318,900	+0.50(+1.09%)
May 26, 2016	48.03	48.03	43.93	46.06	419,835	-1.49(-3.13%)
May 25, 2016	46.52	48.09	45.02	47.55	544,009	+1.55(+3.37%)
May 24, 2016	44.72	46.34	43.73	46.00	337,886	+1.81(+4.10%)
May 23, 2016	43.08	45.00	42.16	44.19	554,849	+1.69(+3.98%)
May 20, 2016	40.96	42.86	40.30	42.50	454,979	+1.77(+4.35%)
May 19, 2016	41.45	43.18	39.98	40.73	254,477	-1.04(-2.49%)
May 18, 2016	40.88	42.92	40.44	41.77	330,740	+0.67(+1.63%)
May 17, 2016	42.48	43.31	40.84	41.10	336,414	-1.89(-4.40%)
May 16, 2016	41.14	44.93	41.14	42.99	626,918	+2.31(+5.68%)
May 13, 2016	38.70	42.22	38.51	40.68	512,836	+2.25(+5.85%)
May 12, 2016	39.90	40.23	37.51	38.43	481,296	-1.11(-2.81%)
May 11, 2016	40.45	41.44	39.22	39.54	459,482	-1.20(-2.95%)
May 10, 2016	39.36	41.49	38.72	40.74	447,066	+1.70(+4.35%)
May 09, 2016	38.63	40.05	38.22	39.04	364,599	+0.72(+1.88%)
May 06, 2016	38.34	39.36	36.14	38.32	413,734	-0.44(-1.14%)
May 05, 2016	38.89	39.30	36.60	38.76	479,083	+0.17(+0.44%)
May 04, 2016	40.71	41.42	38.34	38.59	728,361	-2.97(-7.15%)
May 03, 2016	43.55	43.71	41.15	41.56	352,133	-2.31(-5.27%)
May 02, 2016	43.37	44.34	42.50	43.87	308,556	+0.68(+1.57%)
Apr 29, 2016	42.86	43.89	42.13	43.19	437,472	+0.15(+0.35%)
Apr 28, 2016	44.02	45.31	42.49	43.04	260,558	-1.06(-2.40%)
Apr 27, 2016	44.35	45.49	43.18	44.10	328,151	-0.50(-1.12%)
Apr 26, 2016	46.92	47.51	44.33	44.60	334,894	-2.49(-5.29%)
Apr 25, 2016	47.84	48.45	46.48	47.09	322,488	-1.01(-2.10%)
Apr 22, 2016	47.70	48.73	46.59	48.10	369,935	+0.63(+1.33%)
Apr 21, 2016	44.75	47.63	44.12	47.47	335,507	+2.40(+5.33%)
Apr 20, 2016	45.85	46.36	43.66	45.07	358,130	-0.55(-1.21%)
Apr 19, 2016	47.79	47.79	44.63	45.62	283,930	-2.02(-4.24%)
Apr 18, 2016	46.96	47.74	45.59	47.64	342,808	+0.31(+0.65%)
Apr 15, 2016	47.10	48.32	46.12	47.33	308,089	+0.17(+0.36%)
Apr 14, 2016	46.65	47.79	45.59	47.16	228,861	+0.49(+1.05%)
Apr 13, 2016	45.59	46.82	44.41	46.67	331,331	+1.30(+2.87%)
Apr 12, 2016	44.23	46.10	43.64	45.37	386,877	+1.28(+2.90%)
Apr 11, 2016	45.04	45.66	43.61	44.09	391,548	-0.62(-1.39%)
Apr 08, 2016	47.31	47.73	44.01	44.71	319,634	-1.88(-4.04%)
Apr 07, 2016	46.62	48.48	45.95	46.59	456,471	-0.29(-0.62%)
Apr 06, 2016	43.97	47.07	43.75	46.88	478,907	+3.40(+7.82%)
Apr 05, 2016	43.61	45.92	42.70	43.48	321,306	-0.69(-1.56%)
Apr 04, 2016	43.21	45.61	43.21	44.17	343,102	+1.09(+2.53%)
Apr 01, 2016	40.83	43.82	40.42	43.08	460,780	+1.92(+4.66%)
Mar 31, 2016	40.67	42.45	40.38	41.16	612,247	+0.89(+2.21%)
Mar 30, 2016	42.89	44.43	39.74	40.27	435,092	-1.94(-4.60%)
Mar 29, 2016	39.96	42.34	39.00	42.21	468,712	+1.75(+4.33%)
Mar 28, 2016	40.77	41.97	39.34	40.46	429,710	+0.15(+0.37%)
Mar 24, 2016	39.27	40.31	40.31	40.31	382,600	+0.67(+1.69%)
Mar 23, 2016	41.23	42.38	39.43	39.64	668,529	-1.52(-3.69%)
Mar 22, 2016	40.34	42.48	40.34	41.16	584,171	+0.54(+1.33%)
Mar 21, 2016	37.25	42.30	35.89	40.62	823,953	+3.30(+8.84%)
Mar 18, 2016	34.35	37.69	33.01	37.32	1,531,819	+3.19(+9.35%)
Mar 17, 2016	35.28	35.77	32.69	34.13	597,962	-1.07(-3.04%)
Mar 16, 2016	35.30	36.22	34.12	35.20	484,240	-0.38(-1.07%)
Mar 15, 2016	37.50	37.50	35.20	35.58	498,549	-2.25(-5.95%)
Mar 14, 2016	34.95	37.98	34.11	37.83	464,372	+2.82(+8.05%)
Mar 11, 2016	34.18	35.15	33.53	35.01	406,853	+1.35(+4.01%)
Mar 10, 2016	36.16	37.94	33.03	33.66	438,150	-2.38(-6.60%)
Mar 09, 2016	34.81	36.16	33.40	36.04	587,434	+1.35(+3.89%)
Mar 08, 2016	37.59	37.68	34.50	34.69	393,902	-3.21(-8.47%)
Mar 07, 2016	35.94	39.18	34.57	37.90	503,877	+1.84(+5.10%)
Mar 04, 2016	36.00	36.73	34.12	36.06	472,391	+0.06(+0.17%)
Mar 03, 2016	35.78	36.24	34.10	36.00	570,663	+0.10(+0.28%)
Mar 02, 2016	34.20	36.63	34.14	35.90	722,549	+1.46(+4.24%)
Mar 01, 2016	32.24	34.49	30.37	34.44	680,319	+2.60(+8.17%)
Feb 29, 2016	34.62	35.16	31.67	31.84	616,718	-2.92(-8.40%)
Feb 26, 2016	34.07	35.16	31.73	34.76	716,056	+1.12(+3.33%)
Feb 25, 2016	34.43	36.50	33.16	33.64	797,977	-0.97(-2.80%)
Feb 24, 2016	32.04	34.70	31.69	34.61	542,333	+1.80(+5.49%)
Feb 23, 2016	34.65	35.16	32.68	32.81	517,299	-2.10(-6.02%)
Feb 22, 2016	35.18	35.80	34.35	34.91	467,858	+0.19(+0.55%)
Feb 19, 2016	29.86	35.25	28.29	34.72	1,342,043	+2.83(+8.87%)
Feb 18, 2016	34.22	34.83	30.82	31.89	910,439	-2.36(-6.89%)
Feb 17, 2016	32.29	34.95	31.53	34.25	625,948	+2.29(+7.17%)
Feb 16, 2016	32.10	33.14	30.50	31.96	425,703	+0.45(+1.43%)
Feb 12, 2016	31.02	31.51	31.51	31.51	599,700	+1.39(+4.61%)
Feb 11, 2016	31.21	31.71	29.34	30.12	579,169	-1.85(-5.79%)
Feb 10, 2016	31.23	34.36	29.86	31.97	775,741	+1.03(+3.33%)
Feb 09, 2016	30.15	32.60	28.20	30.94	517,882	-0.77(-2.43%)
Feb 08, 2016	33.89	34.92	31.54	31.71	1,065,516	-2.56(-7.47%)
Feb 05, 2016	36.71	38.20	33.70	34.27	1,388,686	-2.50(-6.80%)
Feb 04, 2016	36.58	39.06	35.64	36.77	535,573	+0.02(+0.05%)
Feb 03, 2016	37.52	38.16	35.01	36.75	878,168	-0.39(-1.05%)
Feb 02, 2016	38.64	38.67	35.28	37.14	641,349	-2.31(-5.86%)
Feb 01, 2016	38.76	39.96	37.25	39.45	666,920	+0.50(+1.28%)
Jan 29, 2016	36.82	39.35	36.45	38.95	1,196,536	+1.88(+5.07%)
Jan 28, 2016	38.17	38.79	35.48	37.07	597,058	-0.59(-1.57%)
Jan 27, 2016	38.38	40.00	37.09	37.66	1,163,998	-0.85(-2.21%)
Jan 26, 2016	41.33	41.50	37.50	38.51	980,928	-2.46(-6.00%)
Jan 25, 2016	40.91	43.08	40.24	40.97	555,518	-0.60(-1.44%)
Jan 22, 2016	41.19	42.15	39.74	41.57	603,951	+1.47(+3.67%)
Jan 21, 2016	43.96	43.96	40.00	40.10	579,524	-2.99(-6.94%)
Jan 20, 2016	42.42	44.63	39.37	43.09	682,644	-0.26(-0.60%)
Jan 19, 2016	46.53	46.89	41.62	43.35	961,468	-2.47(-5.39%)
Jan 15, 2016	45.01	45.82	45.82	45.82	818,000	-0.69(-1.48%)
Jan 14, 2016	46.12	47.55	42.26	46.51	913,866	+0.39(+0.85%)
Jan 13, 2016	51.78	52.33	45.97	46.12	596,537	-5.44(-10.55%)
Jan 12, 2016	49.28	53.98	48.58	51.56	979,155	+3.13(+6.46%)
Jan 11, 2016	54.35	54.97	47.62	48.43	672,089	-5.44(-10.10%)
Jan 08, 2016	56.26	56.98	52.88	53.87	653,825	-2.39(-4.25%)
Jan 07, 2016	53.00	57.31	52.39	56.26	1,759,733	+1.65(+3.02%)
Jan 06, 2016	56.86	56.86	52.72	54.61	665,330	-4.38(-7.42%)
Jan 05, 2016	62.46	64.43	58.34	58.99	394,353	-3.23(-5.19%)
Jan 04, 2016	66.92	67.32	61.60	62.22	440,753	-5.89(-8.65%)
Dec 31, 2015	69.29	68.11	68.11	68.11	217,900	-1.67(-2.39%)
Dec 30, 2015	70.90	71.74	69.50	69.78	144,760	-1.46(-2.05%)
Dec 29, 2015	69.54	71.91	68.00	71.24	250,895	+2.41(+3.50%)
Dec 28, 2015	69.50	70.13	67.69	68.83	217,693	-1.16(-1.66%)
Dec 24, 2015	70.44	69.99	69.99	69.99	127,100	-0.52(-0.74%)
Dec 23, 2015	70.72	72.05	69.90	70.51	200,184	+0.34(+0.48%)
Dec 22, 2015	71.26	72.31	67.68	70.17	213,526	-0.93(-1.31%)
Dec 21, 2015	71.41	71.95	69.74	71.10	247,777	+0.07(+0.10%)
Dec 18, 2015	67.37	72.98	66.67	71.03	1,017,264	+3.60(+5.34%)
Dec 17, 2015	72.71	73.47	67.11	67.43	531,976	-4.40(-6.13%)
Dec 16, 2015	69.86	71.98	68.10	71.83	306,947	+3.37(+4.92%)
Dec 15, 2015	68.23	69.32	67.09	68.46	283,610	+1.10(+1.63%)
Dec 14, 2015	66.69	68.82	66.17	67.36	213,942	+0.74(+1.11%)
Dec 11, 2015	67.04	69.45	66.20	66.62	267,396	-1.88(-2.74%)
Dec 10, 2015	66.25	69.38	65.55	68.50	262,456	+3.10(+4.74%)
Dec 09, 2015	67.54	67.58	64.77	65.40	378,414	-2.85(-4.18%)
Dec 08, 2015	62.45	69.38	62.34	68.25	286,879	+4.70(+7.40%)
Dec 07, 2015	65.72	66.66	62.93	63.55	468,733	-2.13(-3.24%)
Dec 04, 2015	65.88	67.88	64.54	65.68	610,189	+0.34(+0.52%)
Dec 03, 2015	69.03	69.73	63.55	65.34	586,086	-3.82(-5.52%)
Dec 02, 2015	70.36	72.55	68.91	69.16	318,684	-1.01(-1.44%)
Dec 01, 2015	71.06	71.26	67.53	70.17	425,440	-0.37(-0.52%)
Nov 30, 2015	75.46	76.42	69.62	70.54	431,422	-4.77(-6.33%)
Nov 27, 2015	73.57	75.58	72.94	75.31	145,874	+2.12(+2.90%)
Nov 25, 2015	73.22	73.19	73.19	73.19	391,200	-0.01(-0.01%)
Nov 24, 2015	70.00	73.66	68.87	73.20	380,573	+3.16(+4.51%)
Nov 23, 2015	70.82	72.98	69.80	70.04	258,020	-0.58(-0.82%)
Nov 20, 2015	71.00	71.59	70.02	70.62	242,546	+0.13(+0.18%)
Nov 19, 2015	69.95	74.20	69.50	70.49	471,154	+1.46(+2.12%)
Nov 18, 2015	65.36	69.49	65.36	69.03	375,497	+3.93(+6.04%)
Nov 17, 2015	67.58	69.87	64.19	65.10	325,607	-2.19(-3.25%)
Nov 16, 2015	66.00	67.60	64.65	67.29	407,789	+1.03(+1.55%)
Nov 13, 2015	59.16	66.87	58.48	66.26	613,303	+6.69(+11.23%)
Nov 12, 2015	59.21	61.13	58.55	59.57	254,561	-0.23(-0.38%)
Nov 11, 2015	59.22	61.77	58.00	59.80	224,107	+0.87(+1.48%)
Nov 10, 2015	61.28	61.28	56.00	58.93	367,211	-2.19(-3.58%)
Nov 09, 2015	60.58	62.04	58.27	61.12	203,128	-0.46(-0.75%)
Nov 06, 2015	59.05	61.98	57.83	61.58	255,384	+2.31(+3.90%)
Nov 05, 2015	58.88	60.00	58.13	59.27	171,277	-0.26(-0.44%)
Nov 04, 2015	57.34	59.99	56.53	59.53	306,927	+2.39(+4.18%)
Nov 03, 2015	54.11	58.80	51.16	57.14	388,043	+2.09(+3.80%)
Nov 02, 2015	52.10	55.19	51.58	55.05	350,432	+3.54(+6.87%)
Oct 30, 2015	52.00	52.86	50.75	51.51	216,788	-0.94(-1.79%)
Oct 29, 2015	54.30	56.00	52.16	52.45	245,805	-1.86(-3.42%)
Oct 28, 2015	51.94	54.38	50.10	54.31	271,689	+2.36(+4.54%)
Oct 27, 2015	50.04	52.50	49.55	51.95	213,669	+1.84(+3.67%)
Oct 26, 2015	49.24	51.78	48.54	50.11	339,841	+0.79(+1.60%)
Oct 23, 2015	47.92	50.00	47.53	49.32	265,793	+2.22(+4.71%)
Oct 22, 2015	47.45	48.53	45.09	47.10	217,244	-0.13(-0.28%)
Oct 21, 2015	47.20	48.29	44.92	47.23	223,664	+0.39(+0.83%)
Oct 20, 2015	49.09	49.43	46.52	46.84	448,483	-2.18(-4.45%)
Oct 19, 2015	48.19	50.55	47.06	49.02	231,246	+0.95(+1.98%)
Oct 16, 2015	48.93	49.05	46.65	48.07	389,628	-0.82(-1.68%)
Oct 15, 2015	43.82	49.01	42.95	48.89	331,406	+4.78(+10.84%)
Oct 14, 2015	43.62	45.24	42.56	44.11	217,208	+0.80(+1.85%)
Oct 13, 2015	44.97	46.87	43.18	43.31	194,173	-1.91(-4.22%)
Oct 12, 2015	45.12	45.87	43.87	45.22	197,631	+0.53(+1.19%)
Oct 09, 2015	43.47	45.24	42.41	44.69	252,283	+1.29(+2.97%)
Oct 08, 2015	44.63	45.25	40.47	43.40	313,979	-1.56(-3.47%)
Oct 07, 2015	44.60	44.98	42.47	44.96	329,513	+0.50(+1.12%)
Oct 06, 2015	46.80	47.23	42.29	44.46	254,618	-2.54(-5.40%)
Oct 05, 2015	50.13	50.50	45.93	47.00	395,403	-2.54(-5.13%)
Oct 02, 2015	44.38	49.92	43.78	49.54	370,709	+4.15(+9.14%)
Oct 01, 2015	45.22	45.75	42.58	45.39	454,211	+0.05(+0.11%)
Sep 30, 2015	44.59	46.21	42.94	45.34	523,182	+1.91(+4.40%)
Sep 29, 2015	44.32	46.44	42.20	43.43	651,590	-0.89(-2.01%)
Sep 28, 2015	50.94	51.74	43.34	44.32	607,842	-6.80(-13.30%)
Sep 25, 2015	57.86	57.95	50.44	51.12	437,649	-5.84(-10.25%)
Sep 24, 2015	55.94	59.00	54.84	56.96	345,463	+0.65(+1.15%)
Sep 23, 2015	56.10	58.43	54.80	56.31	215,136	+0.00(+0.00%)
Sep 22, 2015	57.95	58.57	54.59	56.31	406,105	-2.64(-4.48%)
Sep 21, 2015	65.40	65.40	58.30	58.95	444,383	-5.53(-8.58%)
Sep 18, 2015	61.91	64.57	61.91	64.48	607,456	+1.44(+2.28%)
Sep 17, 2015	60.06	63.75	59.40	63.04	296,860	+2.67(+4.42%)
Sep 16, 2015	60.05	61.43	58.35	60.37	223,354	+0.45(+0.75%)
Sep 15, 2015	59.36	60.44	58.66	59.92	132,088	+0.68(+1.15%)
Sep 14, 2015	60.02	60.94	57.95	59.24	178,047	-0.73(-1.22%)
Sep 11, 2015	57.52	60.00	56.86	59.97	265,092	+2.34(+4.06%)
Sep 10, 2015	54.50	58.20	54.15	57.63	285,817	+2.84(+5.18%)
Sep 09, 2015	57.32	57.35	54.57	54.79	266,812	-1.62(-2.87%)
Sep 08, 2015	54.59	56.62	53.57	56.41	253,704	+2.78(+5.18%)
Sep 04, 2015	52.03	53.63	53.63	53.63	236,400	+0.93(+1.76%)
Sep 03, 2015	56.51	57.25	52.35	52.70	280,399	-3.69(-6.54%)
Sep 02, 2015	55.37	56.95	53.36	56.39	365,571	+2.01(+3.70%)
Sep 01, 2015	56.16	56.53	52.92	54.38	439,185	-3.15(-5.48%)
Aug 31, 2015	58.53	60.43	57.09	57.53	309,835	-1.99(-3.34%)
Aug 28, 2015	58.99	60.56	57.99	59.52	249,622	-0.09(-0.15%)
Aug 27, 2015	57.08	60.39	56.70	59.61	546,583	+2.79(+4.91%)
Aug 26, 2015	53.72	56.91	52.23	56.82	427,621	+4.23(+8.04%)
Aug 25, 2015	51.92	54.76	50.15	52.59	513,487	+3.41(+6.93%)
Aug 24, 2015	51.15	54.46	48.85	49.18	611,063	-6.36(-11.45%)
Aug 21, 2015	53.84	58.00	53.09	55.54	453,943	+0.04(+0.07%)
Aug 20, 2015	57.77	58.40	55.18	55.50	482,936	-3.02(-5.16%)
Aug 19, 2015	59.82	60.54	58.10	58.52	282,187	-1.96(-3.24%)
Aug 18, 2015	62.39	63.00	60.42	60.48	347,849	-1.57(-2.53%)
Aug 17, 2015	60.57	62.47	58.95	62.05	300,993	+1.14(+1.87%)
Aug 14, 2015	60.81	62.17	60.16	60.91	275,791	-0.23(-0.38%)
Aug 13, 2015	63.03	64.28	60.96	61.14	219,564	-1.54(-2.46%)
Aug 12, 2015	62.38	64.29	58.33	62.68	420,275	-0.84(-1.32%)
Aug 11, 2015	61.66	64.05	61.14	63.52	379,055	+1.13(+1.81%)
Aug 10, 2015	65.22	66.66	62.02	62.39	534,861	-2.53(-3.90%)
Aug 07, 2015	64.12	65.19	61.29	64.92	360,062	+0.23(+0.36%)
Aug 06, 2015	67.63	68.00	63.29	64.69	500,931	-2.20(-3.29%)
Aug 05, 2015	66.32	68.95	56.22	66.89	1,341,166	-1.44(-2.11%)
Aug 04, 2015	67.28	69.37	66.23	68.33	394,577	+0.69(+1.02%)
Aug 03, 2015	66.50	70.52	66.03	67.64	341,474	+1.67(+2.53%)
Jul 31, 2015	66.92	68.16	65.23	65.97	256,969	-0.73(-1.09%)
Jul 30, 2015	67.05	68.24	63.85	66.70	266,630	-0.15(-0.22%)
Jul 29, 2015	68.80	69.75	66.04	66.85	358,696	-1.85(-2.69%)
Jul 28, 2015	63.46	69.88	62.75	68.70	535,899	+5.93(+9.45%)
Jul 27, 2015	63.70	64.88	61.47	62.77	423,832	-1.33(-2.07%)
Jul 24, 2015	66.41	67.99	63.75	64.10	345,102	-2.70(-4.04%)
Jul 23, 2015	67.88	68.89	65.87	66.80	431,952	-0.50(-0.74%)
Jul 22, 2015	61.08	68.00	60.03	67.30	644,823	+6.22(+10.18%)
Jul 21, 2015	62.33	62.96	59.00	61.08	641,286	-1.75(-2.79%)
Jul 20, 2015	60.02	63.09	59.17	62.83	573,143	+3.11(+5.21%)
Jul 17, 2015	58.80	59.99	57.09	59.72	369,892	+1.20(+2.05%)
Jul 16, 2015	55.74	59.29	53.83	58.52	564,219	+3.06(+5.52%)
Jul 15, 2015	56.05	58.49	55.00	55.46	664,048	+0.04(+0.07%)
Jul 14, 2015	53.49	56.37	53.49	55.42	617,981	+2.26(+4.25%)
Jul 13, 2015	51.77	54.42	51.77	53.16	445,714	+1.46(+2.82%)
Jul 10, 2015	51.38	52.25	50.59	51.70	297,846	+0.78(+1.53%)
Jul 09, 2015	50.03	51.44	49.79	50.92	221,305	+1.54(+3.12%)
Jul 08, 2015	50.54	50.68	48.38	49.38	287,604	-1.68(-3.29%)
Jul 07, 2015	51.46	52.10	49.43	51.06	247,346	-0.53(-1.03%)
Jul 06, 2015	50.02	52.25	49.18	51.59	325,003	+1.13(+2.24%)
Jul 02, 2015	51.21	50.46	50.46	50.46	186,200	-0.31(-0.61%)
Jul 01, 2015	52.96	53.84	50.41	50.77	663,227	-1.90(-3.61%)
Jun 30, 2015	50.12	52.83	50.01	52.67	396,596	+3.07(+6.19%)
Jun 29, 2015	50.71	51.99	50.00	49.60	273,359	-1.68(-3.28%)
Jun 26, 2015	53.02	53.73	50.47	51.28	1,255,198	-1.48(-2.81%)
Jun 25, 2015	52.52	54.02	50.64	52.76	446,702	+1.23(+2.39%)
Jun 24, 2015	53.80	54.42	51.07	51.53	444,912	-2.26(-4.20%)
Jun 23, 2015	54.96	55.27	52.52	53.79	561,941	-1.16(-2.11%)
Jun 22, 2015	51.92	55.97	51.65	54.95	662,199	+3.34(+6.47%)
Jun 19, 2015	50.90	51.72	49.59	51.61	814,688	+0.87(+1.71%)
Jun 18, 2015	51.78	52.75	50.36	50.74	556,708	-0.30(-0.59%)
Jun 17, 2015	47.81	52.98	47.81	51.04	1,074,572	+4.39(+9.41%)
Jun 16, 2015	47.37	48.88	46.49	46.65	354,226	-0.70(-1.48%)
Jun 15, 2015	44.77	47.79	44.20	47.35	448,454	+2.20(+4.87%)
Jun 12, 2015	46.05	46.09	44.97	45.15	220,034	-1.20(-2.59%)
Jun 11, 2015	44.46	46.43	44.29	46.35	389,346	+1.88(+4.23%)
Jun 10, 2015	45.00	45.68	43.78	44.47	321,021	-0.67(-1.48%)
Jun 09, 2015	46.11	46.22	43.66	45.14	376,051	-0.04(-0.09%)
Jun 08, 2015	46.15	46.45	44.52	45.18	498,861	-1.44(-3.09%)
Jun 05, 2015	44.78	46.69	43.71	46.62	513,211	+1.67(+3.72%)
Jun 04, 2015	44.97	46.00	43.63	44.95	686,186	+0.01(+0.02%)
Jun 03, 2015	44.50	45.09	42.72	44.94	758,995	+2.25(+5.27%)
Jun 02, 2015	39.90	43.22	39.32	42.69	722,015	+2.74(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Prothena Corp (NQ: PRTA )

Historical Prices

Popular Pages