Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.1780	0.1780	0.1780	0.1780	4,000	-0.01(-3.78%)
May 27, 2005	0.1850	0.2300	0.1850	0.1850	164,200	+0.00(+0.00%)
May 26, 2005	0.1850	0.2300	0.1850	0.1850	164,200	-0.01(-2.63%)
May 25, 2005	0.1900	0.1900	0.1900	0.1900	16,500	+0.00(+0.00%)
May 24, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 23, 2005	0.1900	0.1900	0.1730	0.1900	13,500	+0.00(+0.00%)
May 20, 2005	0.1900	0.2000	0.1900	0.1900	64,000	-0.01(-5.00%)
May 19, 2005	0.2000	0.2020	0.1950	0.2000	84,000	-0.00(-0.99%)
May 17, 2005	0.2020	0.2020	0.1950	0.2020	16,500	+0.01(+3.59%)
May 16, 2005	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
May 13, 2005	0.1950	0.1950	0.1950	0.1950	5,000	-0.01(-2.50%)
May 12, 2005	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.50%)
May 11, 2005	0.1990	0.2100	0.1990	0.1990	7,000	-0.03(-13.48%)
May 10, 2005	0.2300	0.2300	0.1950	0.2300	15,000	+0.00(+0.00%)
May 09, 2005	0.2300	0.2300	0.1950	0.2300	15,000	+0.00(+0.00%)
May 06, 2005	0.2300	0.2300	0.1950	0.2300	15,000	+0.03(+16.16%)
May 05, 2005	0.1980	0.2280	0.1980	0.1980	15,000	+0.00(+0.00%)
May 04, 2005	0.1980	0.2280	0.1980	0.1980	15,000	+0.00(+0.00%)
May 03, 2005	0.1980	0.2280	0.1980	0.1980	15,000	-0.03(-13.16%)
May 02, 2005	0.2280	0.2300	0.2280	0.2280	7,000	+0.03(+14.80%)
Apr 29, 2005	0.1986	0.1987	0.1986	0.1986	6,000	-0.00(-0.70%)
Apr 28, 2005	0.2000	0.2000	0.2000	0.2000	30,000	+0.00(+0.00%)
Apr 27, 2005	0.2000	0.2000	0.2000	0.2000	30,000	+0.00(+0.00%)
Apr 26, 2005	0.2000	0.2000	0.2000	0.2000	30,000	+0.00(+0.00%)
Apr 25, 2005	0.2000	0.2000	0.2000	0.2000	30,000	-0.03(-13.79%)
Apr 22, 2005	0.2320	0.2429	0.2300	0.2320	16,200	+0.01(+5.45%)
Apr 21, 2005	0.2200	0.2300	0.2200	0.2200	34,900	+0.00(+0.00%)
Apr 20, 2005	0.2200	0.2300	0.2200	0.2200	34,900	+0.00(+1.38%)
Apr 19, 2005	0.2170	0.2170	0.1900	0.2170	26,000	+0.03(+17.30%)
Apr 18, 2005	0.1850	0.2300	0.1750	0.1850	21,000	-0.04(-15.91%)
Apr 15, 2005	0.2200	0.2450	0.2200	0.2200	18,450	+0.00(+0.00%)
Apr 14, 2005	0.2200	0.2450	0.2200	0.2200	18,450	-0.02(-8.33%)
Apr 13, 2005	0.2400	0.2400	0.2300	0.2400	15,000	+0.00(+1.69%)
Apr 12, 2005	0.2360	0.2360	0.2360	0.2360	12,500	-0.04(-14.77%)
Apr 11, 2005	0.2769	0.2769	0.2570	0.2769	11,150	+0.00(+0.00%)
Apr 08, 2005	0.2769	0.2769	0.2570	0.2769	11,150	-0.00(-1.11%)
Apr 07, 2005	0.2800	0.2950	0.2730	0.2800	20,400	+0.00(+0.00%)
Apr 06, 2005	0.2800	0.2950	0.2730	0.2800	20,400	+0.00(+1.08%)
Apr 05, 2005	0.2770	0.2770	0.2770	0.2770	3,000	-0.02(-5.78%)
Apr 04, 2005	0.2940	0.2940	0.2900	0.2940	15,000	+0.00(+0.00%)
Apr 01, 2005	0.2940	0.2940	0.2900	0.2940	15,000	+0.00(+1.14%)
Mar 31, 2005	0.2907	0.2907	0.2750	0.2907	34,000	+0.00(+0.00%)
Mar 30, 2005	0.2907	0.2907	0.2750	0.2907	34,000	-0.02(-7.71%)
Mar 29, 2005	0.3150	0.3150	0.2750	0.3150	41,000	+0.00(+0.00%)
Mar 28, 2005	0.3150	0.3150	0.2750	0.3150	41,000	+0.00(+0.00%)
Mar 24, 2005	0.3150	0.3150	0.3150	0.3150	3,500	+0.00(+0.00%)
Mar 23, 2005	0.3150	0.3150	0.3150	0.3150	3,500	+0.00(+0.00%)
Mar 22, 2005	0.3150	0.3300	0.3150	0.3150	16,500	+0.00(+0.00%)
Mar 21, 2005	0.3150	0.3300	0.3150	0.3150	16,500	-0.03(-7.35%)
Mar 18, 2005	0.3400	0.3400	0.3400	0.3400	15,800	+0.00(+0.00%)
Mar 17, 2005	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.00%)
Mar 16, 2005	0.3400	0.3400	0.3400	0.3400	7,000	+0.00(+0.00%)
Mar 15, 2005	0.3400	0.3400	0.3400	0.3400	7,000	+0.02(+4.62%)
Mar 14, 2005	0.3250	0.3250	0.3000	0.3250	43,000	+0.00(+0.00%)
Mar 11, 2005	0.3250	0.3250	0.3000	0.3250	43,000	+0.00(+0.00%)
Mar 10, 2005	0.3250	0.3250	0.3000	0.3250	43,000	+0.03(+8.33%)
Mar 09, 2005	0.3000	0.3050	0.2900	0.3000	49,000	+0.00(+0.00%)
Mar 08, 2005	0.3000	0.3050	0.2900	0.3000	49,000	+0.03(+11.11%)
Mar 07, 2005	0.2700	0.2730	0.2500	0.2700	11,400	+0.02(+5.88%)
Mar 04, 2005	0.2550	0.2630	0.2320	0.2550	74,000	+0.00(+0.00%)
Mar 03, 2005	0.2550	0.2630	0.2320	0.2550	74,000	+0.02(+8.51%)
Mar 02, 2005	0.2350	0.2630	0.2350	0.2350	31,300	+0.00(+0.00%)
Mar 01, 2005	0.2350	0.2630	0.2350	0.2350	31,300	-0.04(-14.23%)
Feb 28, 2005	0.2740	0.2740	0.2740	0.2740	10,000	+0.00(+0.00%)
Feb 25, 2005	0.2740	0.2740	0.2740	0.2740	10,000	-0.01(-2.14%)
Feb 24, 2005	0.2800	0.2800	0.2800	0.2800	900	-0.01(-5.08%)
Feb 23, 2005	0.2950	0.2950	0.2950	0.2950	2,800	+0.04(+15.69%)
Feb 22, 2005	0.2550	0.2550	0.2450	0.2550	19,500	+0.00(+0.00%)
Feb 18, 2005	0.2550	0.2550	0.2450	0.2550	19,500	+0.00(+0.00%)
Feb 17, 2005	0.2550	0.2550	0.2450	0.2550	19,500	-0.01(-1.92%)
Feb 16, 2005	0.2600	0.2600	0.2450	0.2600	14,500	+0.01(+1.96%)
Feb 15, 2005	0.2550	0.2870	0.2550	0.2550	40,000	+0.00(+0.00%)
Feb 14, 2005	0.2550	0.2870	0.2550	0.2550	40,000	-0.03(-8.93%)
Feb 11, 2005	0.2800	0.2800	0.2600	0.2800	39,000	+0.00(+0.00%)
Feb 10, 2005	0.2800	0.2800	0.2600	0.2800	39,000	-0.03(-8.35%)
Feb 09, 2005	0.3055	0.3055	0.2975	0.3055	13,000	+0.00(+0.00%)
Feb 08, 2005	0.3055	0.3055	0.2975	0.3055	13,000	+0.01(+3.21%)
Feb 07, 2005	0.2960	0.2960	0.2960	0.2960	2,000	-0.00(-1.33%)
Feb 04, 2005	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Feb 03, 2005	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
Feb 02, 2005	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.35%)
Feb 01, 2005	0.2890	0.2971	0.2890	0.2890	20,500	+0.00(+0.00%)
Jan 31, 2005	0.2890	0.2971	0.2890	0.2890	20,500	-0.01(-2.03%)
Jan 28, 2005	0.2950	0.2950	0.2790	0.2950	15,000	+0.01(+1.72%)
Jan 27, 2005	0.2900	0.2900	0.2900	0.2900	1,100	+0.02(+6.34%)
Jan 26, 2005	0.2727	0.2850	0.2700	0.2727	128,000	+0.00(+0.00%)
Jan 25, 2005	0.2727	0.2850	0.2700	0.2727	128,000	-0.01(-3.54%)
Jan 24, 2005	0.2827	0.2827	0.2827	0.2827	58,500	+0.00(+0.00%)
Jan 21, 2005	0.2827	0.2827	0.2827	0.2827	58,500	-0.03(-8.81%)
Jan 20, 2005	0.3100	0.3100	0.3000	0.3100	10,000	+0.00(+0.00%)
Jan 19, 2005	0.3100	0.3100	0.3000	0.3100	10,000	-0.01(-3.13%)
Jan 18, 2005	0.3200	0.3200	0.2980	0.3200	19,200	+0.00(+0.00%)
Jan 14, 2005	0.3200	0.3200	0.2980	0.3200	19,200	-0.01(-1.54%)
Jan 13, 2005	0.3250	0.3250	0.3200	0.3250	20,000	+0.00(+0.00%)
Jan 12, 2005	0.3250	0.3250	0.3200	0.3250	20,000	+0.01(+1.56%)
Jan 11, 2005	0.3200	0.3689	0.2950	0.3200	18,700	+0.01(+1.59%)
Jan 10, 2005	0.3150	0.3150	0.2950	0.3150	20,000	+0.00(+0.00%)
Jan 07, 2005	0.3150	0.3150	0.2950	0.3150	20,000	+0.02(+6.78%)
Jan 06, 2005	0.2950	0.3200	0.2950	0.2950	17,000	+0.00(+0.00%)
Jan 05, 2005	0.2950	0.3200	0.2950	0.2950	17,000	+0.00(+0.00%)
Jan 04, 2005	0.2950	0.3200	0.2950	0.2950	17,000	+0.01(+1.72%)
Jan 03, 2005	0.2900	0.2900	0.2900	0.2900	1,000	-0.05(-13.43%)
Dec 31, 2004	0.3350	0.3350	0.3250	0.3350	25,000	-0.01(-3.93%)
Dec 30, 2004	0.3487	0.3487	0.3000	0.3487	45,000	+0.00(+0.00%)
Dec 29, 2004	0.3487	0.3487	0.3000	0.3487	45,000	+0.04(+12.48%)
Dec 28, 2004	0.3100	0.3100	0.3050	0.3100	35,000	+0.00(+0.00%)
Dec 27, 2004	0.3100	0.3100	0.3050	0.3100	35,000	+0.00(+0.00%)
Dec 23, 2004	0.3100	0.3100	0.3050	0.3100	35,000	+0.00(+0.00%)
Dec 22, 2004	0.3100	0.3100	0.3050	0.3100	35,000	-0.04(-11.43%)
Dec 21, 2004	0.3500	0.3500	0.3200	0.3500	11,700	+0.00(+0.00%)
Dec 20, 2004	0.3500	0.3500	0.3200	0.3500	11,700	-0.06(-13.58%)
Dec 17, 2004	0.4050	0.4050	0.4050	0.4050	2,440	+0.05(+13.45%)
Dec 16, 2004	0.3570	0.3570	0.3150	0.3570	18,500	+0.00(+0.00%)
Dec 15, 2004	0.3570	0.3570	0.3150	0.3570	18,500	+0.04(+11.56%)
Dec 14, 2004	0.3200	0.3630	0.3150	0.3200	38,000	+0.00(+0.00%)
Dec 13, 2004	0.3200	0.3630	0.3150	0.3200	38,000	-0.07(-17.95%)
Dec 10, 2004	0.3900	0.3900	0.3540	0.3900	17,300	+0.04(+11.43%)
Dec 09, 2004	0.3500	0.3800	0.3400	0.3500	43,500	+0.00(+0.00%)
Dec 08, 2004	0.3500	0.3800	0.3400	0.3500	43,500	-0.05(-12.50%)
Dec 07, 2004	0.4000	0.4100	0.4000	0.4000	31,500	-0.02(-5.88%)
Dec 06, 2004	0.4250	0.4650	0.4100	0.4250	31,550	+0.00(+0.00%)
Dec 03, 2004	0.4250	0.4650	0.4100	0.4250	31,550	+0.01(+2.41%)
Dec 02, 2004	0.4150	0.4370	0.4150	0.4150	26,000	-0.01(-2.81%)
Dec 01, 2004	0.4270	0.4500	0.4080	0.4270	9,900	-0.00(-0.70%)
Nov 30, 2004	0.4300	0.4550	0.4150	0.4300	24,300	+0.00(+0.00%)
Nov 29, 2004	0.4300	0.4550	0.4150	0.4300	24,300	+0.02(+3.61%)
Nov 26, 2004	0.4150	0.4350	0.4150	0.4150	33,000	+0.00(+0.00%)
Nov 24, 2004	0.4150	0.4350	0.4150	0.4150	33,000	-0.02(-3.49%)
Nov 23, 2004	0.4300	0.4300	0.3970	0.4300	28,875	+0.08(+22.86%)
Nov 22, 2004	0.3500	0.3500	0.3100	0.3500	36,500	+0.01(+2.94%)
Nov 19, 2004	0.3400	0.3400	0.3000	0.3400	50,000	+0.00(+0.00%)
Nov 18, 2004	0.3400	0.3400	0.3000	0.3400	50,000	+0.02(+4.62%)
Nov 17, 2004	0.3250	0.3350	0.3250	0.3250	37,000	+0.00(+0.00%)
Nov 16, 2004	0.3250	0.3350	0.3250	0.3250	37,000	-0.02(-7.14%)
Nov 15, 2004	0.3500	0.3500	0.3450	0.3500	28,000	+0.00(+0.00%)
Nov 12, 2004	0.3500	0.3500	0.3450	0.3500	28,000	+0.00(+0.00%)
Nov 11, 2004	0.3500	0.3500	0.3250	0.3500	17,000	+0.01(+2.94%)
Nov 10, 2004	0.3400	0.3550	0.3400	0.3400	25,500	+0.00(+0.00%)
Nov 09, 2004	0.3400	0.3550	0.3400	0.3400	25,500	-0.02(-5.56%)
Nov 08, 2004	0.3600	0.3600	0.3600	0.3600	5,000	+0.04(+12.50%)
Nov 05, 2004	0.3200	0.3200	0.3100	0.3200	6,500	+0.00(+0.00%)
Nov 04, 2004	0.3200	0.3200	0.3100	0.3200	6,500	+0.00(+0.00%)
Nov 03, 2004	0.3200	0.3200	0.3100	0.3200	6,500	+0.00(+0.00%)
Nov 02, 2004	0.3200	0.3500	0.2800	0.3200	3,000	+0.00(+0.00%)
Nov 01, 2004	0.3200	0.3500	0.2800	0.3200	76,000	+0.00(+0.00%)
Oct 29, 2004	0.3200	0.3500	0.2800	0.3200	76,000	+0.00(+0.00%)
Oct 28, 2004	0.3200	0.3250	0.3020	0.3200	33,000	-0.01(-3.03%)
Oct 27, 2004	0.3300	0.3300	0.3000	0.3300	30,000	-0.02(-5.17%)
Oct 26, 2004	0.3480	0.3480	0.3480	0.3480	25,000	+0.00(+0.00%)
Oct 25, 2004	0.3480	0.3480	0.3480	0.3480	25,000	+0.05(+16.00%)
Oct 22, 2004	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Oct 21, 2004	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.59%)
Oct 20, 2004	0.2896	0.2896	0.2896	0.2896	20,000	+0.00(+0.00%)
Oct 19, 2004	0.2896	0.2896	0.2896	0.2896	20,000	+0.01(+3.43%)
Oct 18, 2004	0.2800	0.2900	0.2800	0.2800	51,000	+0.00(+0.00%)
Oct 15, 2004	0.2800	0.2900	0.2800	0.2800	51,000	-0.07(-20.00%)
Oct 14, 2004	0.3500	0.3500	0.3500	0.3500	30,000	+0.00(+0.00%)
Oct 13, 2004	0.3500	0.3500	0.3500	0.3500	30,000	+0.00(+0.00%)
Oct 12, 2004	0.3500	0.3600	0.3500	0.3500	85,500	+0.00(+0.00%)
Oct 11, 2004	0.3500	0.3600	0.3500	0.3500	85,500	+0.00(+0.00%)
Oct 08, 2004	0.3500	0.3600	0.3500	0.3500	85,500	+0.00(+0.00%)
Oct 07, 2004	0.3500	0.3500	0.3000	0.3500	132,965	+0.00(+0.00%)
Oct 06, 2004	0.3500	0.3500	0.3000	0.3500	132,965	+0.00(+0.00%)
Oct 05, 2004	0.3500	0.3500	0.3300	0.3500	82,000	+0.01(+4.48%)
Oct 04, 2004	0.3350	0.3350	0.3350	0.3350	20,000	-0.02(-5.10%)
Oct 01, 2004	0.3530	0.3530	0.3530	0.3530	15,000	+0.07(+26.07%)
Sep 30, 2004	0.2800	0.2900	0.2700	0.2800	102,000	+0.00(+0.00%)
Sep 29, 2004	0.2800	0.2900	0.2700	0.2800	102,000	+0.00(+0.00%)
Sep 28, 2004	0.2800	0.2900	0.2700	0.2800	102,000	+0.01(+3.36%)
Sep 27, 2004	0.2709	0.2950	0.2709	0.2709	16,000	+0.00(+0.00%)
Sep 24, 2004	0.2709	0.2950	0.2709	0.2709	16,000	-0.00(-0.84%)
Sep 23, 2004	0.2732	0.2732	0.2508	0.2732	30,000	+0.01(+5.08%)
Sep 22, 2004	0.2600	0.2800	0.2600	0.2600	40,000	-0.01(-3.70%)
Sep 21, 2004	0.2700	0.2700	0.2700	0.2700	45,000	+0.00(+0.00%)
Sep 20, 2004	0.2700	0.2700	0.2700	0.2700	45,000	-0.01(-2.98%)
Sep 17, 2004	0.2783	0.2783	0.2783	0.2783	2,000	-0.00(-0.25%)
Sep 16, 2004	0.2790	0.2790	0.2620	0.2790	108,000	+0.00(+0.00%)
Sep 15, 2004	0.2790	0.2790	0.2620	0.2790	108,000	-0.02(-5.74%)
Sep 14, 2004	0.2960	0.2960	0.2960	0.2960	75,000	-0.05(-13.95%)
Sep 13, 2004	0.3440	0.3440	0.3438	0.3440	7,000	+0.00(+0.00%)
Sep 10, 2004	0.3440	0.3440	0.3438	0.3440	7,000	+0.00(+0.00%)
Sep 09, 2004	0.3440	0.3440	0.3438	0.3440	7,000	+0.00(+0.00%)
Sep 08, 2004	0.3440	0.3440	0.3438	0.3440	7,000	+0.00(+0.00%)
Sep 07, 2004	0.3440	0.3440	0.3438	0.3440	7,000	+0.01(+4.24%)
Sep 03, 2004	0.3300	0.3450	0.3300	0.3300	70,000	+0.00(+0.00%)
Sep 02, 2004	0.3300	0.3450	0.3300	0.3300	70,000	+0.05(+16.98%)
Sep 01, 2004	0.2821	0.2973	0.2821	0.2821	25,000	+0.00(+0.00%)
Aug 31, 2004	0.2821	0.2973	0.2821	0.2821	25,000	+0.01(+2.03%)
Aug 30, 2004	0.2765	0.2765	0.2765	0.2765	5,000	+0.02(+6.35%)
Aug 27, 2004	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Aug 26, 2004	0.2600	0.2950	0.2600	0.2600	31,000	+0.00(+0.00%)
Aug 25, 2004	0.2600	0.2950	0.2600	0.2600	31,000	-0.04(-13.33%)
Aug 24, 2004	0.3000	0.3000	0.2792	0.3000	22,500	+0.04(+15.38%)
Aug 23, 2004	0.2600	0.2810	0.2450	0.2600	21,000	+0.00(+0.00%)
Aug 20, 2004	0.2600	0.2750	0.2460	0.2600	20,700	+0.00(+0.00%)
Aug 19, 2004	0.2600	0.2750	0.2460	0.2600	20,700	+0.01(+4.00%)
Aug 18, 2004	0.2500	0.2500	0.2350	0.2500	424,500	+0.00(+0.00%)
Aug 17, 2004	0.2500	0.2500	0.2350	0.2500	424,500	+0.01(+4.17%)
Aug 16, 2004	0.2400	0.2400	0.2300	0.2400	46,000	+0.01(+2.13%)
Aug 13, 2004	0.2350	0.3000	0.2350	0.2350	54,700	+0.00(+0.00%)
Aug 12, 2004	0.2350	0.3000	0.2350	0.2350	54,700	-0.05(-18.97%)
Aug 11, 2004	0.2900	0.2900	0.2900	0.2900	12,000	+0.02(+7.41%)
Aug 10, 2004	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)
Aug 09, 2004	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)
Aug 06, 2004	0.2700	0.3050	0.2700	0.2700	29,000	+0.00(+0.00%)
Aug 05, 2004	0.2700	0.3050	0.2700	0.2700	29,000	-0.03(-11.48%)
Aug 04, 2004	0.3050	0.3050	0.2980	0.3050	6,315	+0.03(+12.96%)
Aug 03, 2004	0.2700	0.2700	0.2700	0.2700	2,000	-0.02(-6.90%)
Aug 02, 2004	0.2900	0.2900	0.2900	0.2900	2,000	+0.03(+13.73%)
Jul 30, 2004	0.2550	0.2550	0.2550	0.2550	20,000	+0.00(+0.00%)
Jul 29, 2004	0.2550	0.2550	0.2550	0.2550	20,000	-0.03(-10.53%)
Jul 28, 2004	0.2850	0.2900	0.2713	0.2850	22,000	+0.00(+0.00%)
Jul 27, 2004	0.2850	0.2900	0.2713	0.2850	22,000	+0.00(+0.00%)
Jul 26, 2004	0.2850	0.2900	0.2713	0.2850	22,000	-0.05(-15.43%)
Jul 23, 2004	0.3370	0.3370	0.3370	0.3370	40,000	+0.00(+0.00%)
Jul 22, 2004	0.3370	0.3370	0.3370	0.3370	40,000	+0.06(+20.36%)
Jul 21, 2004	0.2800	0.2800	0.2800	0.2800	19,000	-0.01(-2.10%)
Jul 20, 2004	0.2860	0.3300	0.2400	0.2860	81,800	-0.04(-11.76%)
Jul 19, 2004	0.3241	0.3241	0.3241	0.3241	3,000	-0.00(-0.12%)
Jul 16, 2004	0.3245	0.3245	0.3245	0.3245	500	+0.00(+0.00%)
Jul 15, 2004	0.3245	0.3245	0.3245	0.3245	500	-0.00(-0.15%)
Jul 14, 2004	0.3250	0.3250	0.3250	0.3250	2,464	-0.02(-5.55%)
Jul 13, 2004	0.3441	0.3441	0.3100	0.3441	15,000	+0.01(+4.27%)
Jul 12, 2004	0.3300	0.3300	0.3300	0.3300	500	-0.02(-5.71%)
Jul 09, 2004	0.3500	0.3500	0.3000	0.3500	46,000	+0.01(+2.94%)
Jul 08, 2004	0.3400	0.3400	0.3400	0.3400	50,000	+0.00(+0.00%)
Jul 07, 2004	0.3400	0.3400	0.3400	0.3400	50,000	+0.00(+0.00%)
Jul 06, 2004	0.3400	0.3400	0.3400	0.3400	50,000	+0.03(+9.68%)
Jul 02, 2004	0.3100	0.3100	0.2800	0.3100	16,000	+0.00(+0.00%)
Jul 01, 2004	0.3100	0.3100	0.2800	0.3100	16,000	+0.00(+0.00%)
Jun 30, 2004	0.3100	0.3100	0.2800	0.3100	16,000	-0.01(-3.13%)
Jun 29, 2004	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
Jun 28, 2004	0.3175	0.3200	0.3200	0.3200	2,500	+0.00(+0.79%)
Jun 25, 2004	0.3175	0.3175	0.3175	0.3175	10,000	+0.00(+0.00%)
Jun 24, 2004	0.3175	0.3175	0.3175	0.3175	10,000	-0.02(-5.22%)
Jun 23, 2004	0.3350	0.3400	0.3300	0.3350	37,000	+0.01(+3.08%)
Jun 22, 2004	0.3250	0.3250	0.3250	0.3250	2,000	+0.06(+22.64%)
Jun 21, 2004	0.2650	0.2650	0.2650	0.2650	500	-0.02(-8.62%)
Jun 18, 2004	0.2900	0.2900	0.2200	0.2900	10,500	+0.03(+11.54%)
Jun 17, 2004	0.2600	0.2600	0.2500	0.2600	6,500	-0.02(-5.45%)
Jun 16, 2004	0.2750	0.2750	0.2650	0.2750	48,000	+0.05(+19.57%)
Jun 15, 2004	0.2300	0.2800	0.2250	0.2300	93,000	-0.04(-13.21%)
Jun 14, 2004	0.2650	0.2650	0.2650	0.2650	0	-0.03(-10.17%)
Jun 10, 2004	0.2950	0.3090	0.2950	0.2950	11,500	+0.00(+0.00%)
Jun 09, 2004	0.2950	0.3090	0.2950	0.2950	11,500	-0.01(-4.53%)
Jun 08, 2004	0.3090	0.3090	0.3090	0.3090	6,500	-0.00(-0.32%)
Jun 07, 2004	0.3100	0.3100	0.3100	0.3100	6,000	+0.02(+6.90%)
Jun 04, 2004	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Jun 03, 2004	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Jun 02, 2004	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages