Financial News
Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2023 | 20.87 | 82 | -0.64(-2.98%) | |||
| Feb 22, 2023 | 21.51 | 10 | -0.99(-4.40%) | |||
| Feb 15, 2023 | 22.50 | 0 | -0.35(-1.53%) | |||
| Feb 13, 2023 | 22.85 | 1 | +0.57(+2.54%) | |||
| Dec 27, 2022 | 22.28 | 93 | -0.23(-1.00%) | |||
| Dec 13, 2022 | 22.51 | 0 | +0.23(+1.03%) | |||
| Nov 29, 2022 | 22.28 | 0 | -0.67(-2.92%) | |||
| Nov 16, 2022 | 22.95 | 0 | +0.03(+0.13%) | |||
| Oct 27, 2022 | 22.92 | 0 | +0.42(+1.87%) | |||
| Oct 20, 2022 | 22.50 | 0 | -0.35(-1.53%) | |||
| Oct 18, 2022 | 22.85 | 0 | -0.09(-0.39%) | |||
| Aug 26, 2022 | 22.94 | 0 | +0.04(+0.17%) | |||
| Aug 03, 2022 | 22.90 | 10 | -0.05(-0.22%) | |||
| Aug 02, 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 300 | -0.62(-2.65%) |
| Jul 27, 2022 | 23.57 | 0 | +0.57(+2.50%) | |||
| Jul 21, 2022 | 23.00 | 0 | -0.04(-0.17%) | |||
| Jul 13, 2022 | 23.04 | 0 | -0.76(-3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
