Financial News
Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 21.30 | 21.30 | 21.30 | 0 | +1.30(+6.50%) | |
| Mar 23, 2018 | 20.00 | 20.00 | 20.00 | 0 | -1.00(-4.76%) | |
| Mar 22, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 280 | +0.35(+1.69%) |
| Feb 26, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
| Feb 14, 2018 | 20.65 | 20.65 | 20.65 | 0 | +1.90(+10.13%) | |
| Feb 06, 2018 | 18.75 | 18.75 | 18.75 | 28 | -0.71(-3.65%) | |
| Dec 15, 2017 | 19.46 | 19.46 | 19.46 | 0 | +1.71(+9.63%) | |
| Dec 08, 2017 | 17.75 | 17.75 | 17.75 | 0 | -0.35(-1.93%) | |
| Dec 07, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 600 | +0.55(+3.13%) |
| Oct 17, 2017 | 17.55 | 17.55 | 17.55 | 0 | -0.05(-0.28%) | |
| Oct 06, 2017 | 17.60 | 17.60 | 17.60 | 0 | +1.25(+7.65%) | |
| Sep 18, 2017 | 16.35 | 16.35 | 16.35 | 0 | -1.55(-8.66%) | |
| Aug 07, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.75(+4.37%) | |
| Jul 10, 2017 | 17.15 | 17.15 | 17.15 | 0 | -1.10(-6.03%) | |
| Jul 03, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
