Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2013 | 33.42 | 33.42 | 33.42 | 0 | -0.08(-0.24%) | |
| May 23, 2013 | 33.50 | 33.50 | 33.50 | 0 | -3.60(-9.70%) | |
| Apr 17, 2013 | 37.10 | 37.10 | 37.10 | 0 | -0.25(-0.67%) | |
| Apr 15, 2013 | 37.35 | 37.35 | 37.35 | 0 | +0.40(+1.08%) | |
| Apr 12, 2013 | 36.95 | 36.95 | 36.95 | 36.95 | 1,250 | +4.35(+13.34%) |
| Apr 02, 2013 | 32.60 | 32.60 | 32.60 | 0 | -1.82(-5.29%) | |
| Mar 18, 2013 | 34.42 | 34.42 | 34.42 | 0 | +1.52(+4.62%) | |
| Mar 13, 2013 | 32.90 | 32.90 | 32.90 | 0 | +8.77(+36.34%) | |
| Dec 03, 2012 | 24.13 | 24.13 | 24.13 | 0 | +0.19(+0.78%) | |
| Nov 27, 2012 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.64(+2.76%) |
| Sep 04, 2012 | 23.30 | 23.30 | 23.30 | 0 | +1.75(+8.12%) | |
| Jul 25, 2012 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.79(-3.54%) |
| Jul 14, 2012 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 64.95 | 22.34 | 22.34 | 22.34 | 310 | +0.69(+3.19%) |
| Jun 22, 2012 | 21.65 | 21.65 | 21.65 | 0 | -0.10(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
