Financial News
Greencore Group Plc. (OP: GNCGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 54 | +0.00(+0.00%) | ||||
| May 10, 2024 | 6.550 | 2 | +1.37(+26.45%) | |||
| Feb 12, 2024 | 5.180 | 0 | +0.14(+2.82%) | |||
| Feb 09, 2024 | 5.028 | 5.038 | 5.028 | 5.038 | 501 | +0.12(+2.40%) |
| Feb 02, 2024 | 4.920 | 0 | +0.18(+3.80%) | |||
| Dec 13, 2023 | 4.740 | 4 | -0.07(-1.46%) | |||
| Nov 28, 2023 | 4.810 | 0 | -0.33(-6.42%) | |||
| Nov 27, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 248 | +0.73(+16.55%) |
| Nov 06, 2023 | 4.410 | 0 | +0.23(+5.50%) | |||
| Oct 25, 2023 | 4.180 | 10 | -0.22(-5.00%) | |||
| Oct 19, 2023 | 4.400 | 7 | +0.12(+2.80%) | |||
| Oct 16, 2023 | 4.280 | 72 | +0.04(+0.94%) | |||
| Oct 13, 2023 | 4.330 | 4.330 | 4.240 | 4.240 | 771 | -0.08(-1.85%) |
| Oct 12, 2023 | 4.320 | 4.320 | 4.320 | 4.320 | 325 | +0.82(+23.43%) |
| Oct 04, 2023 | 3.500 | 0 | -0.58(-14.22%) | |||
| Sep 11, 2023 | 4.080 | 0 | -0.04(-0.97%) | |||
| Sep 05, 2023 | 4.120 | 0 | -0.27(-6.17%) | |||
| Aug 16, 2023 | 4.391 | 11 | -0.02(-0.43%) | |||
| Jul 20, 2023 | 4.410 | 0 | -0.13(-2.97%) | |||
| Jul 14, 2023 | 4.545 | 1 | -0.01(-0.33%) | |||
| Jul 12, 2023 | 4.560 | 16 | +0.30(+7.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
