Financial News
Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2011 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| May 20, 2011 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| May 19, 2011 | 4.800 | 4.800 | 4.800 | 4.800 | 15,000 | -0.45(-8.57%) |
| Apr 26, 2011 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) | |
| Apr 12, 2011 | 5.300 | 5.300 | 5.300 | 0 | +0.35(+7.07%) | |
| Dec 16, 2010 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Dec 13, 2010 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 4.950 | 4.950 | 4.950 | 0 | +0.45(+10.00%) | |
| Oct 11, 2010 | 4.500 | 4.500 | 4.500 | 0 | +0.05(+1.12%) | |
| Sep 27, 2010 | 4.450 | 4.450 | 4.450 | 0 | +0.35(+8.54%) | |
| Sep 14, 2010 | 4.100 | 4.100 | 4.100 | 0 | +0.85(+26.15%) | |
| Jul 21, 2010 | 3.250 | 3.250 | 3.250 | 0 | -0.40(-10.96%) | |
| Jul 08, 2010 | 3.650 | 3.650 | 3.650 | 0 | -0.10(-2.67%) | |
| Jun 22, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
