Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2018 | 104.85 | 104.85 | 104.85 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 104.85 | 104.85 | 104.85 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 104.85 | 104.85 | 104.85 | 10,000 | +0.00(+0.00%) | |
| Oct 01, 2018 | 104.85 | 104.85 | 104.85 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 104.85 | 104.85 | 104.85 | 0 | +0.70(+0.67%) | |
| Sep 17, 2018 | 104.15 | 104.15 | 104.15 | 0 | +2.15(+2.11%) | |
| Sep 14, 2018 | 102.00 | 102.00 | 102.00 | 84 | +0.00(+0.00%) | |
| Sep 12, 2018 | 102.00 | 102.00 | 102.00 | 0 | +0.05(+0.05%) | |
| Sep 10, 2018 | 101.95 | 101.95 | 101.95 | 0 | +1.70(+1.70%) | |
| Sep 05, 2018 | 100.25 | 100.25 | 100.25 | 0 | -0.55(-0.55%) | |
| Sep 04, 2018 | 100.80 | 100.80 | 100.80 | 100.80 | 355 | +2.80(+2.86%) |
| Aug 30, 2018 | 98.00 | 98.00 | 98.00 | 0 | -3.42(-3.37%) | |
| Aug 29, 2018 | 101.42 | 101.42 | 101.42 | 0 | -0.69(-0.67%) | |
| Aug 27, 2018 | 102.10 | 102.10 | 102.10 | 0 | +1.10(+1.09%) | |
| Aug 22, 2018 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 101.00 | 101.00 | 101.00 | 0 | -1.26(-1.23%) | |
| Aug 13, 2018 | 102.26 | 102.26 | 102.26 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 102.26 | 102.26 | 102.26 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 102.26 | 102.26 | 102.26 | 0 | +3.01(+3.03%) | |
| Aug 06, 2018 | 99.25 | 99.25 | 99.25 | 124 | +0.00(+0.00%) | |
| Aug 03, 2018 | 99.25 | 99.25 | 99.25 | 168 | +0.00(+0.00%) | |
| Aug 02, 2018 | 99.25 | 99.25 | 99.25 | 99.25 | 100 | -0.50(-0.50%) |
| Jul 31, 2018 | 99.75 | 99.75 | 99.75 | 0 | -1.65(-1.63%) | |
| Jul 30, 2018 | 101.40 | 101.40 | 101.40 | 101.40 | 400 | +1.15(+1.15%) |
| Jul 24, 2018 | 100.25 | 100.25 | 100.25 | 0 | +1.25(+1.26%) | |
| Jul 23, 2018 | 99.00 | 99.00 | 99.00 | 99.00 | 290 | -0.59(-0.59%) |
| Jul 16, 2018 | 99.59 | 99.59 | 99.59 | 0 | +0.60(+0.61%) | |
| Jun 25, 2018 | 98.99 | 98.99 | 98.99 | 0 | +1.89(+1.94%) | |
| Jun 11, 2018 | 97.10 | 97.10 | 97.10 | 0 | -0.90(-0.92%) | |
| Jun 08, 2018 | 99.50 | 99.50 | 98.00 | 98.00 | 1,593 | -1.05(-1.06%) |
| Jun 04, 2018 | 99.05 | 99.05 | 99.05 | 0 | -0.45(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
