Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 97.26 | 97.26 | 97.26 | 0 | +0.01(+0.01%) | |
| May 14, 2018 | 97.25 | 97.25 | 97.25 | 0 | +0.66(+0.69%) | |
| May 10, 2018 | 96.59 | 96.59 | 96.59 | 0 | +2.45(+2.61%) | |
| May 09, 2018 | 94.13 | 94.13 | 94.13 | 94.13 | 436 | -1.62(-1.69%) |
| May 08, 2018 | 95.75 | 95.75 | 95.75 | 95.75 | 200 | -2.69(-2.74%) |
| May 07, 2018 | 98.44 | 98.44 | 98.44 | 98.44 | 280 | +6.94(+7.59%) |
| Apr 26, 2018 | 91.50 | 91.50 | 91.50 | 0 | +1.45(+1.61%) | |
| Apr 10, 2018 | 90.05 | 90.05 | 90.05 | 89 | -0.95(-1.04%) | |
| Apr 03, 2018 | 91.00 | 91.00 | 91.00 | 0 | -3.40(-3.60%) | |
| Mar 19, 2018 | 94.40 | 94.40 | 94.40 | 77 | +2.40(+2.61%) | |
| Mar 14, 2018 | 92.00 | 92.00 | 92.00 | 0 | +3.00(+3.37%) | |
| Mar 05, 2018 | 89.00 | 89.00 | 89.00 | 0 | -1.40(-1.55%) | |
| Feb 26, 2018 | 90.40 | 90.40 | 90.40 | 0 | +5.40(+6.35%) | |
| Feb 23, 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
| Feb 15, 2018 | 85.00 | 85.00 | 85.00 | 0 | -4.95(-5.50%) | |
| Feb 14, 2018 | 89.75 | 89.95 | 89.75 | 89.95 | 784 | -0.55(-0.61%) |
| Feb 13, 2018 | 89.00 | 90.50 | 89.00 | 90.50 | 2,769 | -6.25(-6.46%) |
| Jan 26, 2018 | 96.75 | 96.75 | 96.75 | 0 | -2.05(-2.07%) | |
| Jan 25, 2018 | 97.00 | 98.80 | 97.00 | 98.80 | 422 | +5.85(+6.29%) |
| Jan 17, 2018 | 92.95 | 92.95 | 92.95 | 0 | +1.45(+1.58%) | |
| Jan 16, 2018 | 91.50 | 91.50 | 91.50 | 91.50 | 148 | +0.00(+0.00%) |
| Jan 11, 2018 | 91.50 | 91.50 | 91.50 | 0 | -0.50(-0.54%) | |
| Jan 03, 2018 | 92.00 | 92.00 | 92.00 | 0 | +1.75(+1.94%) | |
| Dec 27, 2017 | 90.25 | 90.25 | 90.25 | 0 | +1.25(+1.40%) | |
| Dec 21, 2017 | 89.00 | 89.00 | 89.00 | 0 | +1.00(+1.14%) | |
| Dec 20, 2017 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | +4.00(+4.76%) |
| Dec 19, 2017 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | -1.80(-2.10%) |
| Dec 18, 2017 | 85.80 | 85.80 | 85.80 | 85.80 | 649 | +0.55(+0.65%) |
| Dec 11, 2017 | 85.25 | 85.25 | 85.25 | 0 | -0.75(-0.87%) | |
| Dec 04, 2017 | 86.00 | 86.00 | 86.00 | 0 | -0.15(-0.17%) | |
| Nov 29, 2017 | 86.15 | 86.15 | 86.15 | 0 | +0.26(+0.30%) | |
| Nov 28, 2017 | 85.89 | 85.89 | 85.89 | 85.89 | 250 | +5.39(+6.70%) |
| Nov 21, 2017 | 80.50 | 80.50 | 80.50 | 0 | +3.50(+4.55%) | |
| Nov 14, 2017 | 77.00 | 77.00 | 77.00 | 0 | -5.25(-6.38%) | |
| Nov 06, 2017 | 82.25 | 82.25 | 82.25 | 58 | +2.75(+3.46%) | |
| Oct 27, 2017 | 79.50 | 79.50 | 79.50 | 0 | -0.25(-0.31%) | |
| Oct 24, 2017 | 79.75 | 79.75 | 79.75 | 0 | +0.25(+0.31%) | |
| Oct 20, 2017 | 79.50 | 79.50 | 79.50 | 55 | +0.50(+0.63%) | |
| Oct 10, 2017 | 79.00 | 79.00 | 79.00 | 0 | -0.65(-0.82%) | |
| Sep 26, 2017 | 79.65 | 79.65 | 79.65 | 45 | -0.35(-0.44%) | |
| Sep 25, 2017 | 80.00 | 80.00 | 80.00 | 80.00 | 138 | -3.30(-3.96%) |
| Sep 18, 2017 | 83.30 | 83.30 | 83.30 | 35 | +2.80(+3.48%) | |
| Sep 12, 2017 | 80.50 | 80.50 | 80.50 | 0 | +2.45(+3.14%) | |
| Sep 11, 2017 | 78.05 | 78.05 | 78.05 | 78.05 | 100 | +2.35(+3.10%) |
| Aug 31, 2017 | 75.70 | 75.70 | 75.70 | 0 | -0.30(-0.39%) | |
| Aug 23, 2017 | 76.00 | 76.00 | 76.00 | 0 | +5.50(+7.80%) | |
| Aug 17, 2017 | 70.50 | 70.50 | 70.50 | 0 | +1.50(+2.17%) | |
| Aug 14, 2017 | 69.00 | 69.00 | 69.00 | 0 | +0.50(+0.73%) | |
| Aug 09, 2017 | 68.50 | 68.50 | 68.50 | 0 | +0.10(+0.15%) | |
| Aug 07, 2017 | 68.40 | 68.40 | 68.40 | 0 | +0.90(+1.33%) | |
| Aug 03, 2017 | 67.50 | 67.50 | 67.50 | 0 | -2.26(-3.24%) | |
| Jul 31, 2017 | 69.76 | 69.76 | 69.76 | 0 | -1.24(-1.75%) | |
| Jul 24, 2017 | 71.00 | 71.00 | 71.00 | 0 | +2.00(+2.90%) | |
| Jul 19, 2017 | 69.00 | 69.00 | 69.00 | 0 | +0.84(+1.23%) | |
| Jul 12, 2017 | 68.16 | 68.16 | 68.16 | 0 | -0.34(-0.50%) | |
| Jul 10, 2017 | 68.50 | 68.50 | 68.50 | 0 | +10.25(+17.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
