Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2014 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.02%) | |
| Apr 07, 2014 | 24.14 | 24.14 | 24.14 | 0 | -0.96(-3.84%) | |
| Mar 19, 2014 | 25.10 | 25.10 | 25.10 | 0 | +1.03(+4.26%) | |
| Feb 24, 2014 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.24(+1.02%) |
| Feb 19, 2014 | 23.83 | 23.83 | 23.83 | 0 | +1.45(+6.50%) | |
| Feb 12, 2014 | 22.37 | 22.37 | 22.37 | 22.37 | 2,002 | +3.71(+19.91%) |
| Dec 18, 2013 | 18.66 | 18.66 | 18.66 | 0 | +1.07(+6.08%) | |
| Dec 12, 2013 | 17.59 | 17.59 | 17.59 | 0 | -1.21(-6.44%) | |
| Nov 27, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.47(+2.56%) |
| Nov 06, 2013 | 18.33 | 18.33 | 18.33 | 0 | +1.66(+9.96%) | |
| Aug 20, 2013 | 16.67 | 16.67 | 16.67 | 0 | +1.27(+8.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
