Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 9.080 | 9.080 | 9.080 | 0 | -0.22(-2.36%) | |
| Feb 08, 2012 | 9.299 | 9.299 | 9.299 | 9.299 | 0 | +0.80(+9.40%) |
| Dec 21, 2011 | 8.500 | 8.500 | 8.500 | 0 | -0.75(-8.11%) | |
| Nov 08, 2011 | 9.250 | 9.250 | 9.250 | 0 | +0.75(+8.82%) | |
| Nov 07, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 2,224 | -0.10(-1.16%) |
| Sep 16, 2011 | 8.600 | 8.600 | 8.600 | 0 | -1.44(-14.34%) | |
| Aug 03, 2011 | 10.04 | 10.04 | 10.04 | 0 | -0.21(-2.05%) | |
| Jul 13, 2011 | 10.25 | 10.25 | 10.25 | 0 | -0.25(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
