Financial News
Hillcrest Energy Technologies Ltd (OP: HLRTF )
0.1828
-0.0036
(-1.93%)
Streaming Delayed Price
Updated: 12:11 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+11.11%) | |
| May 10, 2016 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+28.57%) | |
| Apr 13, 2016 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.01(-23.91%) | |
| Apr 11, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+15.00%) | |
| Apr 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Mar 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+93.80%) | |
| Feb 02, 2016 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.01(-46.25%) | |
| Feb 01, 2016 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 361,000 | -0.00(-4.00%) |
| Jan 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-3.85%) | |
| Dec 11, 2015 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-10.96%) | |
| Nov 24, 2015 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 42,000 | +0.00(+16.80%) |
| Nov 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Aug 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-55.56%) | |
| Jun 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jun 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
