Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2020 | 6.100 | 6.100 | 6.100 | 0 | -3.80(-38.38%) | |
| Sep 30, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 201 | +0.90(+10.00%) |
| Sep 29, 2020 | 9.000 | 9.975 | 9.000 | 9.000 | 1,109 | -1.98(-18.03%) |
| Sep 28, 2020 | 10.98 | 10.98 | 10.98 | 10.98 | 300 | +0.99(+9.91%) |
| Sep 24, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) | |
| Sep 23, 2020 | 9.990 | 9.990 | 9.740 | 9.940 | 800 | -0.16(-1.58%) |
| Sep 22, 2020 | 10.10 | 11.00 | 10.10 | 10.10 | 2,100 | +0.71(+7.56%) |
| Sep 21, 2020 | 8.190 | 9.390 | 8.190 | 9.390 | 2,280 | +1.00(+11.92%) |
| Sep 18, 2020 | 8.190 | 8.390 | 8.190 | 8.390 | 1,600 | +0.39(+4.88%) |
| Sep 17, 2020 | 8.000 | 8.000 | 7.805 | 8.000 | 1,500 | -0.05(-0.62%) |
| Sep 16, 2020 | 8.450 | 8.450 | 8.050 | 8.050 | 1,000 | -0.40(-4.73%) |
| Sep 14, 2020 | 8.450 | 8.450 | 8.450 | 0 | +0.85(+11.18%) | |
| Sep 08, 2020 | 7.600 | 7.600 | 7.600 | 0 | -0.10(-1.30%) | |
| Sep 04, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | -0.30(-3.75%) |
| Sep 03, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 184 | +0.05(+0.63%) |
| Sep 02, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | 1,050 | +0.05(+0.63%) |
| Sep 01, 2020 | 7.900 | 8.000 | 7.900 | 7.900 | 302 | +0.05(+0.64%) |
| Aug 31, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 100 | +0.05(+0.64%) |
| Aug 28, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | -0.45(-5.45%) |
| Aug 27, 2020 | 8.150 | 8.250 | 8.150 | 8.250 | 200 | +0.75(+10.00%) |
| Aug 26, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 560 | -0.68(-8.31%) |
| Aug 24, 2020 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) | |
| Aug 21, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | 200 | -0.31(-3.65%) |
| Aug 20, 2020 | 8.500 | 8.500 | 8.500 | 102 | +0.00(+0.00%) | |
| Aug 11, 2020 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 8.700 | 8.700 | 8.500 | 8.500 | 200 | +0.50(+6.25%) |
| Jul 17, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 7.000 | 8.000 | 7.000 | 8.000 | 805 | +1.75(+28.00%) |
| Jul 15, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | -0.25(-3.85%) |
| Jul 13, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.49(+8.15%) | |
| Jul 10, 2020 | 6.210 | 6.210 | 6.010 | 6.010 | 300 | -2.99(-33.22%) |
| Jul 01, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 9.000 | 9.000 | 6.000 | 9.000 | 2,337 | +0.00(+0.00%) |
| Jun 29, 2020 | 8.000 | 9.000 | 8.000 | 9.000 | 1,935 | +1.00(+12.50%) |
| Jun 23, 2020 | 8.000 | 8.000 | 8.000 | 0 | +2.00(+33.33%) | |
| Jun 12, 2020 | 6.000 | 6.000 | 6.000 | 0 | -1.00(-14.29%) | |
| Jun 11, 2020 | 7.000 | 7.000 | 7.000 | 129 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
