Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1010	0.1174	0.1000	0.1174	35,000	-0.00(-1.34%)
May 30, 2019	0.1080	0.1190	0.1080	0.1190	93,250	+0.01(+10.49%)
May 29, 2019	0.1100	0.1100	0.1000	0.1077	371,700	-0.01(-9.50%)
May 28, 2019	0.1220	0.1220	0.1190	0.1190	2,300	+0.00(+3.48%)
May 24, 2019	0.1150	0.1150	0.1150	0.1150	21,000	-0.00(-4.17%)
May 23, 2019	0.1149	0.1200	0.1149	0.1200	20,077	+0.01(+9.09%)
May 22, 2019	0.1200	0.1200	0.1100	0.1100	36,142	-0.01(-8.33%)
May 21, 2019	0.1220	0.1220	0.1200	0.1200	15,000	+0.00(+0.00%)
May 20, 2019	0.1378	0.1378	0.1200	0.1200	70,900	-0.02(-11.11%)
May 17, 2019	0.1250	0.1350	0.1227	0.1350	12,500	+0.00(+2.27%)
May 16, 2019	0.1320	0.1320	0.1320	0.1320	28,500	+0.00(+1.46%)
May 15, 2019	0.1302	0.1302	0.1301	0.1301	30,000	-0.01(-6.40%)
May 14, 2019	0.1350	0.1400	0.1350	0.1390	25,258	+0.00(+2.96%)
May 13, 2019	0.1350	0.1350	0.1220	0.1350	231,802	+0.00(+0.82%)
May 10, 2019	0.1275	0.1490	0.1275	0.1339	130,300	+0.00(+3.16%)
May 09, 2019	0.1301	0.1305	0.1298	0.1298	70,700	-0.00(-0.15%)
May 08, 2019	0.1400	0.1400	0.1300	0.1300	15,000	-0.01(-7.14%)
May 07, 2019	0.1350	0.1400	0.1300	0.1400	53,659	+0.00(+0.00%)
May 06, 2019	0.1500	0.1500	0.1400	0.1400	45,000	-0.01(-5.41%)
May 03, 2019	0.1450	0.1490	0.1450	0.1480	50,500	+0.01(+5.71%)
May 02, 2019	0.1375	0.1500	0.1375	0.1400	11,060	-0.01(-5.41%)
May 01, 2019	0.1480	0.1480	0.1480	0.1480	35,000	+0.00(+0.00%)
Apr 30, 2019	0.1400	0.1500	0.1400	0.1480	210,000	-0.00(-1.33%)
Apr 29, 2019	0.1500	0.1500	0.1400	0.1500	32,860	+0.01(+11.11%)
Apr 26, 2019	0.1300	0.1350	0.1300	0.1350	107,800	+0.01(+11.11%)
Apr 24, 2019		0.1215	0.1215	0.1215	0	-0.01(-6.54%)
Apr 23, 2019	0.1300	0.1300	0.1250	0.1300	250,244	+0.00(+0.00%)
Apr 22, 2019	0.1150	0.1300	0.1150	0.1300	205,007	+0.00(+0.00%)
Apr 18, 2019	0.1300	0.1300	0.1300	0.1300	76,000	+0.00(+0.78%)
Apr 17, 2019	0.1120	0.1300	0.1120	0.1290	162,700	+0.02(+15.18%)
Apr 16, 2019	0.1090	0.1120	0.1080	0.1120	100,640	+0.00(+0.00%)
Apr 15, 2019	0.1025	0.1120	0.1025	0.1120	85,000	+0.00(+1.82%)
Apr 12, 2019	0.1006	0.1120	0.1000	0.1100	192,800	+0.00(+0.00%)
Apr 11, 2019	0.1100	0.1100	0.1060	0.1100	115,750	-0.00(-1.79%)
Apr 10, 2019	0.1110	0.1120	0.1000	0.1120	228,000	+0.01(+9.80%)
Apr 09, 2019	0.1078	0.1078	0.1020	0.1020	12,000	-0.01(-7.27%)
Apr 08, 2019	0.1101	0.1101	0.1100	0.1100	279,000	-0.00(-0.09%)
Apr 05, 2019	0.1101	0.1240	0.1101	0.1101	117,500	+0.00(+0.00%)
Apr 04, 2019	0.1101	0.1101	0.1101	0.1101	16,500	-0.00(-0.18%)
Apr 03, 2019	0.1101	0.1103	0.1101	0.1103	22,000	-0.00(-1.52%)
Apr 02, 2019	0.1100	0.1225	0.1100	0.1120	414,181	-0.01(-8.57%)
Apr 01, 2019	0.1100	0.1225	0.1100	0.1225	15,000	+0.00(+0.00%)
Mar 29, 2019	0.1125	0.1225	0.1080	0.1225	162,000	+0.01(+6.52%)
Mar 28, 2019	0.1100	0.1150	0.1020	0.1150	154,000	+0.01(+4.55%)
Mar 27, 2019	0.1050	0.1109	0.1000	0.1100	310,775	+0.01(+4.76%)
Mar 26, 2019	0.1021	0.1050	0.0899	0.1050	142,940	+0.00(+3.96%)
Mar 25, 2019	0.0900	0.1021	0.0601	0.1010	322,000	+0.00(+1.00%)
Mar 22, 2019	0.0999	0.1000	0.0990	0.1000	142,000	+0.00(+0.00%)
Mar 21, 2019	0.0970	0.1000	0.0970	0.1000	120,000	-0.01(-5.21%)
Mar 20, 2019	0.0960	0.1055	0.0960	0.1055	120,000	+0.00(+2.23%)
Mar 19, 2019	0.1035	0.1035	0.0960	0.1032	35,900	-0.01(-5.75%)
Mar 18, 2019	0.1020	0.1109	0.0600	0.1095	80,500	+0.00(+4.29%)
Mar 15, 2019	0.0980	0.1140	0.0980	0.1050	264,700	+0.00(+5.00%)
Mar 14, 2019	0.1000	0.1000	0.0950	0.1000	88,176	-0.00(-1.77%)
Mar 13, 2019	0.1000	0.1018	0.1000	0.1018	100,300	+0.00(+1.80%)
Mar 12, 2019	0.1000	0.1000	0.1000	0.1000	65,000	+0.00(+0.00%)
Mar 11, 2019	0.1100	0.1100	0.1000	0.1000	299,000	-0.00(-0.99%)
Mar 08, 2019	0.1000	0.1010	0.1000	0.1010	110,000	+0.00(+0.90%)
Mar 07, 2019	0.1075	0.1150	0.1000	0.1001	170,000	+0.00(+0.10%)
Mar 06, 2019	0.0950	0.1100	0.0950	0.1000	196,742	+0.00(+0.00%)
Mar 05, 2019	0.1000	0.1000	0.1000	0.1000	135,000	+0.00(+0.00%)
Mar 04, 2019	0.0950	0.1000	0.0950	0.1000	32,800	-0.01(-8.93%)
Mar 01, 2019	0.1005	0.1170	0.1000	0.1098	267,500	-0.03(-20.15%)
Feb 28, 2019	0.0950	0.1375	0.0950	0.1375	165,325	+0.03(+30.83%)
Feb 27, 2019	0.0930	0.1051	0.0930	0.1051	40,000	+0.01(+5.10%)
Feb 26, 2019	0.1200	0.1225	0.1000	0.1000	201,500	-0.01(-11.11%)
Feb 25, 2019	0.1050	0.1150	0.1000	0.1125	283,700	+0.01(+7.86%)
Feb 22, 2019	0.1000	0.1043	0.1000	0.1043	45,000	+0.00(+4.30%)
Feb 21, 2019	0.1000	0.1000	0.1000	0.1000	183,521	+0.00(+0.00%)
Feb 20, 2019	0.1055	0.1055	0.1000	0.1000	13,045	+0.00(+0.00%)
Feb 19, 2019	0.1000	0.1011	0.1000	0.1000	140,500	-0.01(-9.09%)
Feb 15, 2019	0.1025	0.1100	0.1025	0.1100	22,500	+0.01(+10.00%)
Feb 14, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Feb 13, 2019	0.1125	0.1130	0.1000	0.1000	93,090	-0.01(-11.11%)
Feb 12, 2019	0.1130	0.1151	0.1125	0.1125	79,000	-0.00(-0.44%)
Feb 11, 2019	0.1130	0.1130	0.1130	0.1130	10,100	+0.00(+0.00%)
Feb 08, 2019	0.1150	0.1150	0.1130	0.1130	10,000	-0.00(-1.74%)
Feb 07, 2019	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Feb 06, 2019	0.1300	0.1300	0.1106	0.1200	382,579	-0.02(-11.11%)
Feb 05, 2019	0.1300	0.1350	0.1106	0.1350	82,933	+0.01(+8.00%)
Feb 04, 2019	0.1350	0.1400	0.1105	0.1250	82,100	-0.01(-7.41%)
Feb 01, 2019	0.1300	0.1350	0.1150	0.1350	197,800	-0.01(-3.57%)
Jan 31, 2019	0.1050	0.1400	0.1050	0.1400	364,885	+0.03(+27.27%)
Jan 30, 2019	0.1000	0.1100	0.1000	0.1100	50,000	+0.01(+10.00%)
Jan 29, 2019	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jan 28, 2019	0.1095	0.1095	0.1000	0.1000	14,545	-0.00(-4.76%)
Jan 25, 2019	0.1000	0.1050	0.0900	0.1050	689,400	+0.00(+5.00%)
Jan 24, 2019	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
Jan 23, 2019	0.1125	0.1125	0.1050	0.1050	95,161	+0.00(+5.00%)
Jan 18, 2019		0.1000	0.1000	0.1000	0	-0.00(-0.50%)
Jan 17, 2019	0.1025	0.1025	0.1000	0.1005	78,161	+0.00(+0.50%)
Jan 16, 2019	0.1000	0.1050	0.1000	0.1000	21,894	-0.01(-9.09%)
Jan 15, 2019	0.1125	0.1125	0.0900	0.1100	161,300	-0.00(-2.22%)
Jan 14, 2019	0.1100	0.1125	0.0900	0.1125	40,400	+0.00(+2.27%)
Jan 11, 2019	0.1000	0.1100	0.1000	0.1100	159,100	+0.01(+10.00%)
Jan 10, 2019	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Jan 09, 2019	0.1088	0.1100	0.1000	0.1100	43,600	+0.00(+2.80%)
Jan 08, 2019	0.1000	0.1070	0.1000	0.1070	245,250	+0.01(+7.00%)
Jan 07, 2019	0.1050	0.1050	0.1000	0.1000	137,000	-0.00(-4.76%)
Jan 04, 2019	0.1050	0.1050	0.1000	0.1050	50,500	+0.00(+5.00%)
Jan 03, 2019	0.1001	0.1001	0.1000	0.1000	15,000	+0.00(+0.00%)
Jan 02, 2019	0.1000	0.1000	0.1000	0.1000	62,012	+0.00(+0.00%)
Dec 31, 2018	0.1000	0.1005	0.1000	0.1000	268,500	+0.00(+0.00%)
Dec 28, 2018	0.1050	0.1050	0.1000	0.1000	17,400	-0.01(-7.41%)
Dec 27, 2018	0.1000	0.1080	0.1000	0.1080	36,400	+0.01(+8.00%)
Dec 26, 2018	0.1003	0.1003	0.1000	0.1000	82,000	+0.00(+0.00%)
Dec 24, 2018	0.1000	0.1000	0.1000	0.1000	34,000	+0.00(+0.00%)
Dec 21, 2018	0.1050	0.1050	0.1000	0.1000	363,200	+0.00(+0.00%)
Dec 20, 2018	0.1125	0.1150	0.1000	0.1000	226,500	+0.00(+0.00%)
Dec 19, 2018	0.1011	0.1124	0.1000	0.1000	400,000	+0.00(+0.00%)
Dec 18, 2018	0.1000	0.1011	0.1000	0.1000	420,400	+0.01(+5.26%)
Dec 17, 2018	0.1000	0.1000	0.0901	0.0950	328,999	-0.01(-5.00%)
Dec 14, 2018	0.1000	0.1007	0.0950	0.1000	613,000	-0.00(-3.57%)
Dec 13, 2018	0.1124	0.1124	0.1000	0.1037	20,100	-0.01(-5.73%)
Dec 12, 2018	0.1100	0.1124	0.1000	0.1100	258,545	+0.01(+10.00%)
Dec 11, 2018	0.0900	0.1100	0.0900	0.1000	565,877	+0.01(+11.11%)
Dec 10, 2018	0.1000	0.1000	0.0900	0.0900	206,259	-0.01(-10.00%)
Dec 07, 2018	0.1125	0.1125	0.0920	0.1000	131,000	-0.01(-13.04%)
Dec 06, 2018	0.1070	0.1150	0.0930	0.1150	201,000	+0.01(+15.00%)
Dec 04, 2018	0.1120	0.1120	0.1000	0.1000	132,600	-0.00(-3.85%)
Dec 03, 2018	0.1300	0.1300	0.1030	0.1040	131,110	-0.01(-5.45%)
Nov 30, 2018	0.1125	0.1300	0.1100	0.1100	90,500	+0.00(+0.00%)
Nov 29, 2018	0.1088	0.1180	0.1025	0.1100	621,778	+0.00(+0.00%)
Nov 28, 2018	0.1200	0.1200	0.1050	0.1100	1,040,012	-0.01(-10.57%)
Nov 27, 2018	0.1150	0.1230	0.1100	0.1230	25,000	+0.00(+0.00%)
Nov 26, 2018	0.1250	0.1250	0.1100	0.1230	281,200	-0.00(-1.60%)
Nov 21, 2018		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Nov 20, 2018	0.1300	0.1300	0.1150	0.1150	164,732	-0.00(-4.09%)
Nov 19, 2018	0.1250	0.1250	0.1150	0.1199	144,000	-0.02(-11.19%)
Nov 16, 2018	0.1350	0.1400	0.1200	0.1350	263,300	-0.01(-4.26%)
Nov 15, 2018	0.1400	0.1440	0.1116	0.1410	136,032	+0.02(+17.50%)
Nov 14, 2018	0.1200	0.1200	0.1111	0.1200	76,000	-0.02(-13.04%)
Nov 13, 2018	0.1250	0.1380	0.1220	0.1380	142,500	+0.01(+10.93%)
Nov 12, 2018	0.1258	0.1258	0.1244	0.1244	10,000	-0.01(-7.51%)
Nov 09, 2018	0.1300	0.1345	0.1220	0.1345	113,500	+0.01(+7.60%)
Nov 08, 2018	0.0950	0.1401	0.0950	0.1250	144,500	+0.02(+19.05%)
Nov 07, 2018	0.1070	0.1070	0.0750	0.1050	195,200	-0.01(-7.08%)
Nov 06, 2018	0.1150	0.1190	0.1050	0.1130	246,000	-0.01(-9.60%)
Nov 05, 2018	0.1350	0.1350	0.1200	0.1250	65,000	-0.01(-7.41%)
Nov 02, 2018	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Nov 01, 2018	0.1300	0.1350	0.1260	0.1300	175,000	-0.00(-0.76%)
Oct 31, 2018	0.1350	0.1350	0.1220	0.1310	261,975	-0.01(-4.73%)
Oct 30, 2018	0.1400	0.1400	0.1300	0.1375	67,728	-0.00(-3.51%)
Oct 29, 2018	0.1450	0.1500	0.1100	0.1425	230,100	-0.02(-10.94%)
Oct 26, 2018	0.1570	0.1600	0.1500	0.1600	35,100	+0.00(+2.24%)
Oct 25, 2018	0.1570	0.1720	0.1565	0.1565	38,002	-0.01(-5.15%)
Oct 24, 2018	0.1625	0.1799	0.1588	0.1650	95,500	+0.00(+0.00%)
Oct 23, 2018	0.1650	0.1650	0.1588	0.1650	50,000	-0.01(-2.94%)
Oct 22, 2018	0.1650	0.1845	0.1650	0.1700	138,424	+0.01(+3.03%)
Oct 19, 2018	0.1700	0.1820	0.1650	0.1650	344,200	+0.00(+0.00%)
Oct 18, 2018	0.1600	0.1650	0.1575	0.1650	92,400	-0.01(-2.94%)
Oct 17, 2018	0.1725	0.1725	0.1550	0.1700	71,999	+0.00(+0.00%)
Oct 16, 2018	0.1734	0.1734	0.1550	0.1700	125,000	-0.00(-1.73%)
Oct 15, 2018	0.1700	0.1850	0.1561	0.1730	66,600	+0.01(+4.85%)
Oct 12, 2018	0.1632	0.1690	0.1606	0.1650	89,500	+0.01(+5.36%)
Oct 11, 2018	0.1655	0.1655	0.1566	0.1566	85,000	-0.01(-7.83%)
Oct 10, 2018	0.1658	0.1849	0.1655	0.1699	184,500	-0.01(-5.61%)
Oct 09, 2018	0.1850	0.1850	0.1671	0.1800	169,567	-0.01(-2.70%)
Oct 08, 2018	0.1728	0.1850	0.1725	0.1850	94,000	+0.01(+7.56%)
Oct 05, 2018	0.1780	0.1780	0.1670	0.1720	230,000	-0.01(-3.91%)
Oct 04, 2018	0.1800	0.1850	0.1711	0.1790	124,300	-0.00(-0.56%)
Oct 03, 2018	0.1800	0.1800	0.1771	0.1800	167,500	+0.00(+0.00%)
Oct 02, 2018	0.1811	0.1811	0.1800	0.1800	35,000	-0.00(-1.37%)
Oct 01, 2018	0.1950	0.1950	0.1801	0.1825	107,002	-0.01(-3.95%)
Sep 27, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Sep 26, 2018	0.2000	0.2000	0.1900	0.2000	44,500	+0.00(+0.50%)
Sep 25, 2018	0.2000	0.2000	0.1990	0.1990	25,150	+0.00(+0.00%)
Sep 24, 2018	0.1841	0.1990	0.1841	0.1990	12,000	+0.01(+4.74%)
Sep 21, 2018	0.1950	0.1975	0.1900	0.1900	85,000	-0.01(-3.85%)
Sep 20, 2018	0.1855	0.2050	0.1855	0.1976	471,000	+0.02(+9.78%)
Sep 19, 2018	0.1900	0.1903	0.1800	0.1800	130,000	-0.01(-5.76%)
Sep 18, 2018	0.1600	0.1990	0.1600	0.1910	243,679	+0.03(+15.76%)
Sep 17, 2018	0.1988	0.1988	0.1650	0.1650	210,000	-0.03(-17.00%)
Sep 14, 2018	0.1958	0.2000	0.1876	0.1988	408,400	+0.00(+1.17%)
Sep 13, 2018	0.1930	0.2000	0.1800	0.1965	34,000	-0.00(-1.75%)
Sep 12, 2018	0.1930	0.2000	0.1900	0.2000	131,000	+0.02(+8.52%)
Sep 11, 2018	0.1800	0.1850	0.1800	0.1843	81,500	+0.01(+8.28%)
Sep 10, 2018	0.2000	0.2000	0.1701	0.1702	555,617	-0.03(-15.74%)
Sep 07, 2018	0.1925	0.2020	0.1925	0.2020	320,900	+0.01(+3.59%)
Sep 06, 2018	0.1900	0.1950	0.1900	0.1950	51,000	+0.01(+2.63%)
Sep 05, 2018	0.1950	0.1950	0.1800	0.1900	441,726	-0.01(-4.04%)
Sep 04, 2018	0.2000	0.2000	0.1825	0.1980	105,000	-0.01(-4.58%)
Aug 31, 2018		0.2075	0.2075	0.2075	0	+0.01(+5.71%)
Aug 29, 2018		0.1963	0.1963	0.1963	0	-0.01(-4.89%)
Aug 28, 2018	0.1910	0.2082	0.1910	0.2064	37,000	-0.01(-3.55%)
Aug 27, 2018	0.2000	0.2150	0.1800	0.2140	167,500	+0.01(+7.00%)
Aug 24, 2018	0.1968	0.2000	0.1950	0.2000	124,600	+0.01(+2.56%)
Aug 23, 2018	0.1963	0.2050	0.1900	0.1950	245,134	-0.01(-4.88%)
Aug 22, 2018	0.2040	0.2050	0.1950	0.2050	155,565	-0.00(-0.97%)
Aug 21, 2018	0.1925	0.2075	0.1875	0.2070	81,000	+0.01(+4.02%)
Aug 20, 2018	0.1970	0.2100	0.1970	0.1990	323,500	-0.01(-5.24%)
Aug 17, 2018	0.2000	0.2100	0.1900	0.2100	597,100	+0.01(+7.14%)
Aug 16, 2018	0.1950	0.1960	0.1900	0.1960	623,267	+0.00(+0.51%)
Aug 15, 2018	0.1900	0.2100	0.1900	0.1950	389,526	+0.01(+2.63%)
Aug 14, 2018	0.1900	0.2000	0.1900	0.1900	339,000	+0.00(+0.00%)
Aug 13, 2018	0.1975	0.2000	0.1900	0.1900	243,000	+0.00(+0.00%)
Aug 10, 2018	0.2000	0.2100	0.1900	0.1900	312,000	-0.01(-5.00%)
Aug 09, 2018	0.2000	0.2000	0.1950	0.2000	112,780	+0.00(+0.00%)
Aug 08, 2018	0.2165	0.2390	0.2000	0.2000	268,610	-0.01(-6.15%)
Aug 07, 2018	0.2200	0.2350	0.2100	0.2131	169,210	-0.00(-2.25%)
Aug 06, 2018	0.2140	0.2180	0.2140	0.2180	11,000	+0.02(+9.00%)
Aug 03, 2018	0.2150	0.2250	0.2000	0.2000	394,300	-0.01(-4.76%)
Aug 02, 2018	0.2020	0.2140	0.2020	0.2100	76,000	+0.00(+0.00%)
Aug 01, 2018	0.2000	0.2100	0.2000	0.2100	98,503	+0.00(+0.00%)
Jul 31, 2018	0.2100	0.2100	0.2100	0.2100	20,000	+0.00(+0.00%)
Jul 30, 2018	0.2000	0.2125	0.2000	0.2100	119,500	+0.01(+5.00%)
Jul 27, 2018	0.2000	0.2005	0.1900	0.2000	285,000	+0.00(+0.00%)
Jul 26, 2018	0.1990	0.2000	0.1990	0.2000	7,500	+0.01(+3.63%)
Jul 25, 2018	0.1930	0.1930	0.1930	0.1930	45,100	+0.00(+0.26%)
Jul 24, 2018	0.2000	0.2000	0.1925	0.1925	86,105	-0.00(-1.28%)
Jul 23, 2018	0.2001	0.2001	0.1950	0.1950	111,100	-0.02(-9.30%)
Jul 20, 2018	0.2150	0.2295	0.2150	0.2150	15,000	+0.01(+4.88%)
Jul 19, 2018	0.1951	0.2100	0.1950	0.2050	82,596	-0.01(-2.38%)
Jul 18, 2018	0.2000	0.2100	0.2000	0.2100	70,000	+0.00(+0.96%)
Jul 17, 2018	0.1985	0.2080	0.1985	0.2080	65,000	+0.01(+5.58%)
Jul 16, 2018	0.1953	0.2002	0.1901	0.1970	71,200	-0.01(-5.29%)
Jul 13, 2018	0.2190	0.2190	0.1951	0.2080	42,850	-0.01(-5.88%)
Jul 12, 2018	0.2000	0.2230	0.2000	0.2210	215,500	+0.02(+10.50%)
Jul 11, 2018	0.2000	0.2050	0.2000	0.2000	126,686	-0.00(-0.25%)
Jul 10, 2018	0.2125	0.2153	0.2000	0.2005	349,353	-0.02(-8.86%)
Jul 09, 2018	0.2300	0.2300	0.2150	0.2200	165,390	+0.00(+0.00%)
Jul 06, 2018	0.2100	0.2200	0.2075	0.2200	115,800	+0.00(+0.00%)
Jul 05, 2018	0.2150	0.2200	0.2050	0.2200	60,377	+0.00(+0.00%)
Jul 03, 2018		0.2200	0.2200	0.2200	0	-0.01(-3.51%)
Jul 02, 2018	0.2450	0.2450	0.2190	0.2280	366,573	-0.00(-0.61%)
Jun 29, 2018	0.2300	0.2350	0.2150	0.2294	615,547	-0.00(-0.26%)
Jun 28, 2018	0.2200	0.2399	0.2100	0.2300	606,988	+0.03(+13.58%)
Jun 27, 2018	0.2149	0.2149	0.2025	0.2025	386,822	-0.01(-5.81%)
Jun 26, 2018	0.2082	0.2150	0.1950	0.2150	643,317	+0.01(+7.50%)
Jun 25, 2018	0.2000	0.2050	0.1910	0.2000	134,600	-0.00(-2.44%)
Jun 22, 2018	0.2000	0.2050	0.2000	0.2050	470,380	+0.00(+2.50%)
Jun 21, 2018	0.1940	0.2000	0.1940	0.2000	225,685	-0.00(-2.44%)
Jun 20, 2018	0.2100	0.2100	0.1950	0.2050	253,633	+0.00(+2.45%)
Jun 19, 2018	0.1900	0.2018	0.1900	0.2001	430,000	+0.00(+0.05%)
Jun 18, 2018	0.2000	0.2000	0.1900	0.2000	96,605	-0.01(-4.76%)
Jun 15, 2018	0.2050	0.2100	0.2050	0.2100	70,600	+0.01(+2.44%)
Jun 14, 2018	0.1900	0.2050	0.1900	0.2050	185,000	+0.01(+2.71%)
Jun 13, 2018	0.1921	0.2060	0.1921	0.1996	93,175	-0.00(-0.20%)
Jun 12, 2018	0.1965	0.2050	0.1921	0.2000	112,600	+0.00(+0.00%)
Jun 11, 2018	0.2000	0.2095	0.2000	0.2000	484,524	-0.01(-4.76%)
Jun 08, 2018	0.1925	0.2100	0.1925	0.2100	1,295,000	+0.01(+5.00%)
Jun 07, 2018	0.1900	0.2056	0.1894	0.2000	322,305	-0.00(-2.20%)
Jun 06, 2018	0.2050	0.2050	0.1921	0.2045	61,780	-0.00(-0.24%)
Jun 05, 2018	0.2143	0.2143	0.2025	0.2050	254,610	+0.00(+0.00%)
Jun 04, 2018	0.2037	0.2100	0.2037	0.2050	75,000	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ipsidy Inc (OP: IDTY )

Historical Prices

Popular Pages