Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.200	2.210	2.200	2.208	95,500	-0.05(-2.30%)
May 30, 2019	2.250	2.280	2.240	2.260	238,656	+0.08(+3.67%)
May 29, 2019	2.240	2.240	2.180	2.180	559,073	-0.05(-2.46%)
May 28, 2019	2.290	2.290	2.230	2.235	186,105	+0.03(+1.36%)
May 24, 2019	2.230	2.230	2.200	2.205	40,200	+0.02(+1.15%)
May 23, 2019	2.190	2.200	2.160	2.180	45,959	-0.05(-2.24%)
May 22, 2019	2.230	2.240	2.210	2.230	177,503	-0.02(-0.89%)
May 21, 2019	2.260	2.270	2.240	2.250	489,792	-0.03(-1.32%)
May 20, 2019	2.290	2.300	2.280	2.280	104,597	-0.08(-3.39%)
May 17, 2019	2.335	2.360	2.310	2.360	104,200	+0.02(+0.85%)
May 16, 2019	2.330	2.370	2.330	2.340	96,821	-0.04(-1.68%)
May 15, 2019	2.365	2.430	2.340	2.380	422,285	+0.04(+1.71%)
May 14, 2019	2.370	2.380	2.330	2.340	373,061	+0.02(+0.86%)
May 13, 2019	2.340	2.340	2.304	2.320	249,276	-0.10(-4.13%)
May 10, 2019	2.400	2.420	2.380	2.420	167,800	-0.15(-5.84%)
May 09, 2019	2.560	2.590	2.560	2.570	253,979	+0.01(+0.39%)
May 08, 2019	2.520	2.580	2.510	2.560	694,227	-0.01(-0.39%)
May 07, 2019	2.600	2.600	2.540	2.570	159,096	-0.18(-6.55%)
May 06, 2019	2.720	2.760	2.660	2.750	30,345	-0.04(-1.26%)
May 03, 2019	2.740	2.790	2.740	2.785	34,800	+0.04(+1.64%)
May 02, 2019	2.717	2.740	2.717	2.740	31,726	+0.01(+0.37%)
May 01, 2019	2.730	2.780	2.730	2.730	22,113	-0.02(-0.73%)
Apr 30, 2019	2.710	2.770	2.710	2.750	31,470	+0.00(+0.18%)
Apr 29, 2019	2.750	2.750	2.730	2.745	33,010	+0.01(+0.37%)
Apr 26, 2019	2.770	2.770	2.720	2.735	58,700	-0.10(-3.70%)
Apr 25, 2019	2.825	2.850	2.810	2.840	71,938	+0.05(+1.79%)
Apr 24, 2019	2.795	2.808	2.780	2.790	75,512	-0.08(-2.62%)
Apr 23, 2019	2.840	2.870	2.830	2.865	45,329	+0.02(+0.53%)
Apr 22, 2019	2.820	2.870	2.820	2.850	64,305	+0.02(+0.88%)
Apr 18, 2019	2.830	2.840	2.810	2.825	80,200	-0.01(-0.52%)
Apr 17, 2019	2.810	2.860	2.810	2.840	79,136	+0.00(+0.00%)
Apr 16, 2019	2.838	2.840	2.830	2.840	48,952	+0.01(+0.35%)
Apr 15, 2019	2.800	2.830	2.800	2.830	27,609	+0.08(+3.10%)
Apr 12, 2019	2.750	2.760	2.730	2.745	38,800	-0.04(-1.61%)
Apr 11, 2019	2.820	2.820	2.780	2.790	51,035	-0.04(-1.59%)
Apr 10, 2019	2.810	2.850	2.810	2.835	102,660	-0.00(-0.18%)
Apr 09, 2019	2.850	2.850	2.820	2.840	138,509	+0.04(+1.61%)
Apr 08, 2019	2.760	2.820	2.760	2.795	31,091	-0.06(-1.93%)
Apr 05, 2019	2.828	2.880	2.828	2.850	73,300	+0.04(+1.42%)
Apr 04, 2019	2.815	2.815	2.800	2.810	47,605	-0.02(-0.88%)
Apr 03, 2019	2.844	2.850	2.810	2.835	94,621	+0.04(+1.43%)
Apr 02, 2019	2.800	2.800	2.770	2.795	375,622	-0.02(-0.89%)
Apr 01, 2019	2.770	2.820	2.770	2.820	86,334	+0.08(+3.11%)
Mar 29, 2019	2.720	2.740	2.720	2.735	91,900	+0.03(+1.11%)
Mar 28, 2019	2.700	2.710	2.680	2.705	50,429	+0.00(+0.19%)
Mar 27, 2019	2.700	2.750	2.680	2.700	170,548	-0.04(-1.46%)
Mar 26, 2019	2.700	2.780	2.700	2.740	397,514	+0.07(+2.43%)
Mar 25, 2019	2.620	2.680	2.620	2.675	41,984	-0.01(-0.37%)
Mar 22, 2019	2.710	2.710	2.685	2.685	23,200	-0.06(-2.36%)
Mar 21, 2019	2.730	2.760	2.720	2.750	94,330	+0.03(+1.10%)
Mar 20, 2019	2.750	2.750	2.690	2.720	38,229	-0.03(-1.27%)
Mar 19, 2019	2.733	2.780	2.733	2.755	299,055	+0.02(+0.73%)
Mar 18, 2019	2.710	2.770	2.710	2.735	212,438	+0.08(+3.21%)
Mar 15, 2019	2.670	2.670	2.630	2.650	70,200	-0.02(-0.93%)
Mar 14, 2019	2.700	2.700	2.650	2.675	19,369	-0.06(-2.01%)
Mar 13, 2019	2.730	2.740	2.690	2.730	21,772	-0.04(-1.62%)
Mar 12, 2019	2.820	2.820	2.730	2.775	222,725	+0.04(+1.65%)
Mar 11, 2019	2.725	2.740	2.700	2.730	44,728	-0.00(-0.18%)
Mar 08, 2019	2.770	2.770	2.730	2.735	174,400	-0.16(-5.53%)
Mar 07, 2019	2.890	2.900	2.890	2.895	64,817	-0.07(-2.36%)
Mar 06, 2019	3.000	3.000	2.960	2.965	44,776	+0.01(+0.34%)
Mar 05, 2019	2.980	2.980	2.900	2.955	87,778	-0.02(-0.67%)
Mar 04, 2019	3.030	3.030	2.970	2.975	24,262	+0.06(+2.23%)
Mar 01, 2019	2.870	2.930	2.870	2.910	11,300	+0.04(+1.22%)
Feb 28, 2019	2.950	2.950	2.875	2.875	45,834	-0.14(-4.80%)
Feb 27, 2019	3.050	3.050	2.990	3.020	22,324	-0.03(-0.82%)
Feb 26, 2019	3.070	3.070	3.040	3.045	47,353	-0.02(-0.65%)
Feb 25, 2019	3.120	3.120	3.060	3.065	52,852	+0.02(+0.66%)
Feb 22, 2019	3.050	3.070	3.020	3.045	17,000	+0.04(+1.16%)
Feb 21, 2019	3.090	3.090	2.990	3.010	54,999	-0.02(-0.50%)
Feb 20, 2019	2.970	3.060	2.970	3.025	111,123	+0.17(+5.77%)
Feb 19, 2019	2.770	2.860	2.770	2.860	34,591	+0.11(+4.19%)
Feb 15, 2019	2.750	2.770	2.740	2.745	34,200	-0.02(-0.90%)
Feb 14, 2019	2.820	2.820	2.758	2.770	20,200	-0.06(-2.29%)
Feb 13, 2019	2.820	2.850	2.820	2.835	51,194	+0.08(+2.72%)
Feb 12, 2019	2.720	2.770	2.720	2.760	565,680	+0.17(+6.56%)
Feb 11, 2019	2.626	2.630	2.590	2.590	47,311	-0.02(-0.58%)
Feb 08, 2019	2.610	2.610	2.590	2.605	85,500	-0.10(-3.70%)
Feb 07, 2019	2.710	2.725	2.690	2.705	32,936	-0.02(-0.55%)
Feb 06, 2019	2.760	2.760	2.710	2.720	79,983	-0.06(-2.33%)
Feb 05, 2019	2.790	2.790	2.720	2.785	226,390	-0.15(-5.27%)
Feb 04, 2019	3.000	3.000	2.910	2.940	64,803	+0.08(+2.80%)
Feb 01, 2019	2.820	2.930	2.820	2.860	47,500	+0.23(+8.54%)
Jan 31, 2019	2.590	2.660	2.590	2.635	228,723	+0.05(+2.13%)
Jan 30, 2019	2.598	2.600	2.550	2.580	141,198	-0.19(-6.86%)
Jan 29, 2019	2.700	2.770	2.700	2.770	209,247	-0.00(-0.18%)
Jan 28, 2019	2.730	2.780	2.730	2.775	47,406	-0.12(-4.15%)
Jan 25, 2019	2.810	2.930	2.810	2.895	252,000	+0.17(+6.04%)
Jan 24, 2019	2.720	2.740	2.690	2.730	211,434	+0.09(+3.41%)
Jan 23, 2019	2.580	2.660	2.580	2.640	161,221	-0.02(-0.94%)
Jan 22, 2019	2.620	2.730	2.610	2.665	49,276	-0.09(-3.27%)
Jan 18, 2019	2.690	2.780	2.690	2.755	119,900	+0.25(+9.98%)
Jan 17, 2019	2.530	2.530	2.450	2.505	88,506	-0.07(-2.90%)
Jan 16, 2019	2.580	2.580	2.550	2.580	51,674	-0.05(-1.72%)
Jan 15, 2019	2.670	2.670	2.570	2.625	117,839	-0.08(-3.14%)
Jan 14, 2019	2.760	2.760	2.700	2.710	42,539	-0.02(-0.73%)
Jan 11, 2019	2.700	2.760	2.670	2.730	64,000	+0.13(+5.00%)
Jan 10, 2019	2.550	2.620	2.500	2.600	68,416	+0.08(+3.38%)
Jan 09, 2019	2.560	2.560	2.510	2.515	46,947	-0.00(-0.20%)
Jan 08, 2019	2.550	2.570	2.500	2.520	415,637	-0.05(-1.95%)
Jan 07, 2019	2.590	2.590	2.550	2.570	44,829	+0.12(+4.90%)
Jan 04, 2019	2.405	2.460	2.400	2.450	42,900	+0.04(+1.66%)
Jan 03, 2019	2.430	2.460	2.400	2.410	75,446	-0.02(-0.82%)
Jan 02, 2019	2.400	2.450	2.400	2.430	148,402	+0.00(+0.00%)
Dec 31, 2018	2.500	2.500	2.410	2.430	505,400	+0.01(+0.41%)
Dec 28, 2018	2.470	2.470	2.400	2.420	159,500	-0.06(-2.42%)
Dec 27, 2018	2.455	2.480	2.430	2.480	310,680	+0.16(+6.90%)
Dec 26, 2018	2.310	2.380	2.310	2.320	96,783	+0.01(+0.65%)
Dec 24, 2018	2.335	2.335	2.300	2.305	44,000	-0.01(-0.65%)
Dec 21, 2018	2.370	2.400	2.300	2.320	136,000	-0.13(-5.31%)
Dec 20, 2018	2.490	2.490	2.420	2.450	201,700	-0.12(-4.85%)
Dec 19, 2018	2.650	2.650	2.550	2.575	144,872	+0.01(+0.19%)
Dec 18, 2018	2.620	2.620	2.570	2.570	603,013	-0.05(-1.72%)
Dec 17, 2018	2.670	2.670	2.610	2.615	171,668	-0.10(-3.86%)
Dec 14, 2018	2.760	2.760	2.720	2.720	160,300	-0.12(-4.39%)
Dec 13, 2018	2.900	2.900	2.840	2.845	63,439	+0.01(+0.18%)
Dec 12, 2018	2.880	2.880	2.830	2.840	100,445	-0.06(-1.90%)
Dec 11, 2018	2.920	2.950	2.850	2.895	208,604	-0.12(-3.98%)
Dec 10, 2018	3.001	3.040	2.960	3.015	207,124	-0.09(-2.90%)
Dec 07, 2018	3.300	3.320	3.100	3.105	209,900	-0.21(-6.48%)
Dec 06, 2018	3.310	3.320	3.260	3.320	88,521	-0.24(-6.74%)
Dec 04, 2018	3.590	3.600	3.540	3.560	408,400	-0.23(-5.94%)
Dec 03, 2018	3.751	3.800	3.751	3.785	39,195	+0.10(+2.85%)
Nov 30, 2018	3.630	3.690	3.630	3.680	47,200	-0.17(-4.54%)
Nov 29, 2018	3.840	3.890	3.840	3.855	40,197	-0.04(-0.90%)
Nov 28, 2018	3.800	3.920	3.800	3.890	68,819	-0.05(-1.39%)
Nov 27, 2018	3.930	3.960	3.880	3.945	346,426	+0.10(+2.73%)
Nov 26, 2018	3.850	3.860	3.810	3.840	51,988	+0.00(+0.00%)
Nov 23, 2018	3.880	3.880	3.840	3.840	2,600	-0.06(-1.54%)
Nov 21, 2018		3.900	3.900	3.900	0	+0.17(+4.42%)
Nov 20, 2018	3.740	3.790	3.720	3.735	293,466	-0.04(-1.06%)
Nov 19, 2018	3.720	3.970	3.720	3.775	35,348	+0.04(+1.07%)
Nov 16, 2018	3.711	3.750	3.711	3.735	37,900	-0.12(-3.24%)
Nov 15, 2018	3.730	3.890	3.730	3.860	95,907	-0.06(-1.53%)
Nov 14, 2018	3.850	3.950	3.850	3.920	163,034	+0.20(+5.38%)
Nov 13, 2018	3.740	3.770	3.720	3.720	198,533	-0.05(-1.33%)
Nov 12, 2018	3.791	3.800	3.750	3.770	82,219	-0.02(-0.66%)
Nov 09, 2018	3.820	3.830	3.780	3.795	53,800	-0.21(-5.13%)
Nov 08, 2018	3.965	4.000	3.950	4.000	73,760	+0.04(+0.88%)
Nov 07, 2018	3.914	3.984	3.910	3.965	118,563	+0.05(+1.41%)
Nov 06, 2018	3.932	3.940	3.900	3.910	108,620	-0.05(-1.39%)
Nov 05, 2018	3.930	3.990	3.930	3.965	63,087	+0.20(+5.31%)
Nov 02, 2018	3.970	3.970	3.750	3.765	132,500	-0.20(-5.04%)
Nov 01, 2018	3.900	3.970	3.880	3.965	69,961	+0.12(+3.12%)
Oct 31, 2018	3.800	3.880	3.761	3.845	79,554	+0.08(+1.99%)
Oct 30, 2018	3.755	3.850	3.630	3.770	218,365	+0.16(+4.43%)
Oct 29, 2018	3.670	3.670	3.600	3.610	151,725	-0.10(-2.83%)
Oct 26, 2018	3.660	3.770	3.660	3.715	182,600	-0.11(-2.95%)
Oct 25, 2018	3.720	3.830	3.705	3.828	143,119	-0.12(-3.09%)
Oct 24, 2018	4.020	4.080	3.930	3.950	73,920	-0.12(-2.95%)
Oct 23, 2018	3.970	4.100	3.970	4.070	214,837	-0.14(-3.33%)
Oct 22, 2018	4.200	4.230	4.140	4.210	45,772	-0.05(-1.29%)
Oct 19, 2018	4.270	4.270	4.210	4.265	22,400	-0.07(-1.61%)
Oct 18, 2018	4.360	4.400	4.310	4.335	93,098	-0.13(-2.91%)
Oct 17, 2018	4.445	4.470	4.430	4.465	30,835	+0.09(+2.17%)
Oct 16, 2018	4.322	4.410	4.310	4.370	124,876	+0.01(+0.23%)
Oct 15, 2018	4.340	4.380	4.340	4.360	21,939	-0.06(-1.47%)
Oct 12, 2018	4.500	4.500	4.380	4.425	68,000	-0.02(-0.34%)
Oct 11, 2018	4.260	4.500	4.260	4.440	83,809	-0.13(-2.95%)
Oct 10, 2018	4.621	4.621	4.550	4.575	74,529	-0.08(-1.82%)
Oct 09, 2018	4.800	4.800	4.630	4.660	120,634	-0.26(-5.28%)
Oct 08, 2018	4.905	4.940	4.880	4.920	43,489	+0.01(+0.31%)
Oct 05, 2018	4.860	4.910	4.850	4.905	85,500	-0.02(-0.41%)
Oct 04, 2018	4.980	4.980	4.910	4.925	31,178	-0.04(-0.81%)
Oct 03, 2018	4.990	4.990	4.950	4.965	120,997	-0.02(-0.40%)
Oct 02, 2018	5.000	5.009	4.950	4.985	93,362	-0.06(-1.19%)
Oct 01, 2018	5.080	5.080	5.030	5.045	29,190	+0.02(+0.40%)
Sep 28, 2018	5.040	5.040	5.010	5.025	39,400	+0.01(+0.10%)
Sep 27, 2018	5.020	5.050	4.950	5.020	31,393	-0.05(-0.99%)
Sep 26, 2018	5.100	5.100	5.070	5.070	36,954	-0.11(-2.22%)
Sep 25, 2018	5.180	5.230	5.180	5.185	64,297	-0.08(-1.61%)
Sep 24, 2018	5.300	5.300	5.230	5.270	33,089	+0.00(+0.09%)
Sep 21, 2018	5.210	5.270	5.210	5.265	27,800	+0.01(+0.29%)
Sep 20, 2018	5.270	5.270	5.230	5.250	37,724	-0.16(-2.87%)
Sep 19, 2018	5.310	5.405	5.310	5.405	62,088	+0.08(+1.50%)
Sep 18, 2018	5.320	5.370	5.260	5.325	87,321	-0.04(-0.75%)
Sep 17, 2018	5.350	5.410	5.350	5.365	21,865	+0.02(+0.37%)
Sep 14, 2018	5.350	5.350	5.310	5.345	5,600	+0.08(+1.52%)
Sep 13, 2018	5.281	5.281	5.250	5.265	34,516	+0.15(+2.93%)
Sep 12, 2018	5.077	5.140	5.070	5.115	23,631	-0.17(-3.31%)
Sep 11, 2018	5.240	5.300	5.200	5.290	89,601	-0.02(-0.38%)
Sep 10, 2018	5.290	5.320	5.290	5.310	16,955	-0.14(-2.57%)
Sep 07, 2018	5.410	5.450	5.410	5.450	47,800	+0.03(+0.55%)
Sep 06, 2018	5.450	5.450	5.360	5.420	26,442	-0.16(-2.78%)
Sep 05, 2018	5.500	5.590	5.500	5.575	38,814	-0.06(-1.15%)
Sep 04, 2018	5.640	5.650	5.610	5.640	31,329	-0.32(-5.29%)
Aug 31, 2018		5.955	5.955	5.955	0	-0.05(-0.92%)
Aug 30, 2018	5.950	6.060	5.940	6.010	35,684	-0.05(-0.83%)
Aug 29, 2018	6.025	6.070	6.010	6.060	24,207	-0.04(-0.66%)
Aug 28, 2018	6.090	6.110	6.080	6.100	32,491	-0.10(-1.61%)
Aug 27, 2018	6.150	6.200	6.097	6.200	20,270	-0.21(-3.28%)
Aug 24, 2018	6.300	6.420	6.300	6.410	50,700	+0.03(+0.47%)
Aug 23, 2018	6.380	6.380	6.360	6.380	15,618	-0.18(-2.74%)
Aug 22, 2018	6.500	6.570	6.500	6.560	7,956	+0.18(+2.90%)
Aug 21, 2018	6.390	6.400	6.370	6.375	26,650	+0.07(+1.03%)
Aug 20, 2018	6.300	6.340	6.300	6.310	25,747	+0.13(+2.10%)
Aug 17, 2018	6.000	6.180	6.000	6.180	16,400	+0.01(+0.24%)
Aug 16, 2018	6.120	6.190	6.120	6.165	37,373	+0.04(+0.74%)
Aug 15, 2018	6.145	6.200	6.100	6.120	31,731	-0.12(-1.92%)
Aug 14, 2018	6.245	6.260	6.200	6.240	42,220	-0.04(-0.64%)
Aug 13, 2018	6.260	6.300	6.260	6.280	20,108	-0.10(-1.57%)
Aug 10, 2018	6.407	6.410	6.380	6.380	22,900	-0.14(-2.15%)
Aug 09, 2018	6.500	6.534	6.500	6.520	27,937	+0.05(+0.77%)
Aug 08, 2018	6.410	6.520	6.410	6.470	10,324	-0.04(-0.69%)
Aug 07, 2018	6.535	6.590	6.480	6.515	37,195	+0.13(+2.04%)
Aug 06, 2018	6.375	6.420	6.348	6.385	8,393	-0.04(-0.70%)
Aug 03, 2018	6.350	6.430	6.350	6.430	33,400	-0.10(-1.53%)
Aug 02, 2018	6.450	6.540	6.450	6.530	57,188	+0.35(+5.66%)
Aug 01, 2018	6.090	6.190	6.090	6.180	54,398	+0.12(+1.98%)
Jul 31, 2018	6.040	6.060	5.850	6.060	116,971	+0.28(+4.84%)
Jul 30, 2018	5.800	5.800	5.720	5.780	13,799	-0.07(-1.20%)
Jul 27, 2018	5.910	5.910	5.850	5.850	38,900	+0.05(+0.86%)
Jul 26, 2018	5.700	5.830	5.700	5.800	15,698	+0.13(+2.26%)
Jul 25, 2018	5.650	5.680	5.650	5.672	8,689	-0.10(-1.70%)
Jul 24, 2018	5.725	5.780	5.725	5.770	62,167	+0.07(+1.23%)
Jul 23, 2018	5.670	5.730	5.670	5.700	8,806	-0.04(-0.71%)
Jul 20, 2018	5.750	5.750	5.741	5.741	13,651	-0.12(-2.03%)
Jul 19, 2018	5.880	5.890	5.850	5.860	59,364	-0.03(-0.51%)
Jul 18, 2018	5.930	5.930	5.860	5.890	41,507	-0.23(-3.68%)
Jul 17, 2018	6.110	6.144	6.030	6.115	54,743	+0.12(+1.92%)
Jul 16, 2018	5.990	6.010	5.930	6.000	54,321	-0.00(-0.08%)
Jul 13, 2018	5.901	6.020	5.900	6.005	20,799	+0.25(+4.34%)
Jul 12, 2018	5.760	5.770	5.700	5.755	15,140	+0.05(+0.96%)
Jul 11, 2018	5.670	5.700	5.650	5.700	81,021	+0.08(+1.33%)
Jul 10, 2018	5.650	5.650	5.570	5.625	73,218	+0.17(+3.21%)
Jul 09, 2018	5.450	5.450	5.440	5.450	48,421	+0.16(+2.93%)
Jul 06, 2018	5.309	5.309	5.290	5.295	35,155	-0.07(-1.30%)
Jul 05, 2018	5.360	5.390	5.350	5.365	32,381	-0.21(-3.85%)
Jul 03, 2018		5.580	5.580	5.580	0	+0.01(+0.18%)
Jul 02, 2018	5.580	5.610	5.540	5.570	47,321	-0.46(-7.63%)
Jun 29, 2018	6.013	6.060	5.990	6.030	136,023	+0.77(+14.53%)
Jun 28, 2018	5.270	5.270	5.250	5.265	25,501	-0.21(-3.84%)
Jun 27, 2018	5.430	5.510	5.430	5.475	45,781	-0.13(-2.32%)
Jun 26, 2018	5.580	5.620	5.580	5.605	27,218	+0.01(+0.09%)
Jun 25, 2018	5.580	5.800	5.570	5.600	33,867	-0.25(-4.27%)
Jun 22, 2018	5.900	5.940	5.850	5.850	44,623	-0.17(-2.74%)
Jun 21, 2018	6.030	6.030	5.990	6.015	10,475	+0.01(+0.25%)
Jun 20, 2018	6.028	6.028	5.980	6.000	74,685	-0.01(-0.15%)
Jun 19, 2018	5.980	6.089	5.980	6.009	31,882	-0.08(-1.33%)
Jun 18, 2018	6.120	6.120	6.080	6.090	14,996	-0.23(-3.56%)
Jun 15, 2018		6.315	6.495	6.315	45,316	-0.18(-2.77%)
Jun 14, 2018	6.430	6.520	6.430	6.495	48,820	-0.09(-1.44%)
Jun 13, 2018	6.560	6.640	6.560	6.590	15,029	+0.02(+0.38%)
Jun 12, 2018	6.610	6.610	6.530	6.565	42,740	-0.02(-0.38%)
Jun 11, 2018	6.620	6.620	6.520	6.590	20,876	+0.01(+0.15%)
Jun 08, 2018	6.530	6.580	6.530	6.580	30,236	-0.01(-0.15%)
Jun 07, 2018	6.610	6.620	6.560	6.590	36,111	+0.12(+1.78%)
Jun 06, 2018	6.400	6.475	6.400	6.475	20,607	+0.07(+1.17%)
Jun 05, 2018	6.350	6.410	6.350	6.400	45,466	-0.34(-5.11%)
Jun 04, 2018	6.740	6.750	6.650	6.745	16,205	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices

Popular Pages