Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2019 | 24.00 | 24.00 | 24.00 | 0 | -0.10(-0.41%) | |
| Jan 18, 2019 | 24.10 | 24.10 | 16.28 | 24.10 | 5,000 | -2.60(-9.74%) |
| Jan 16, 2019 | 26.70 | 26.70 | 26.70 | 0 | -0.06(-0.22%) | |
| Jan 11, 2019 | 26.76 | 26.76 | 26.76 | 0 | +0.24(+0.90%) | |
| Jan 09, 2019 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 30.25 | 30.25 | 26.52 | 26.52 | 200 | -1.03(-3.74%) |
| Jan 07, 2019 | 27.55 | 27.55 | 27.55 | 3 | +0.00(+0.00%) | |
| Jan 04, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | -0.15(-0.54%) |
| Jan 02, 2019 | 27.70 | 27.70 | 27.70 | 0 | -1.30(-4.48%) | |
| Dec 26, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 28,568 | +0.83(+2.95%) |
| Dec 14, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 100 | -0.33(-1.16%) |
| Dec 12, 2018 | 28.50 | 28.50 | 28.50 | 0 | +0.02(+0.07%) | |
| Dec 10, 2018 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 28.48 | 28.48 | 28.48 | 50 | +0.00(+0.00%) | |
| Dec 06, 2018 | 28.48 | 28.48 | 28.48 | 80 | +0.00(+0.00%) | |
| Nov 30, 2018 | 28.48 | 28.48 | 28.48 | 0 | -0.02(-0.07%) | |
| Nov 29, 2018 | 28.50 | 28.50 | 28.50 | 75 | +0.00(+0.00%) | |
| Nov 26, 2018 | 28.50 | 28.50 | 28.50 | 0 | -0.25(-0.87%) | |
| Nov 21, 2018 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 27.95 | 28.75 | 27.50 | 28.75 | 1,000 | -0.50(-1.71%) |
| Nov 19, 2018 | 29.25 | 29.25 | 29.25 | 50 | +0.00(+0.00%) | |
| Nov 16, 2018 | 28.01 | 29.25 | 28.01 | 29.25 | 500 | +0.25(+0.86%) |
| Nov 14, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 28.01 | 29.00 | 28.01 | 29.00 | 2,327 | +0.05(+0.17%) |
| Nov 12, 2018 | 28.01 | 28.95 | 28.01 | 28.95 | 425 | -0.10(-0.34%) |
| Nov 09, 2018 | 29.05 | 29.05 | 29.05 | 1 | +0.00(+0.00%) | |
| Nov 08, 2018 | 29.05 | 29.05 | 29.05 | 29.05 | 190 | +0.05(+0.17%) |
| Nov 07, 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.99(+3.53%) |
| Nov 05, 2018 | 28.01 | 28.01 | 28.01 | 0 | +0.01(+0.04%) | |
| Oct 31, 2018 | 28.00 | 28.00 | 28.00 | 0 | -0.01(-0.04%) | |
| Oct 29, 2018 | 28.01 | 28.01 | 28.01 | 0 | +0.25(+0.90%) | |
| Oct 25, 2018 | 27.76 | 27.76 | 27.76 | 0 | -0.25(-0.89%) | |
| Oct 23, 2018 | 28.01 | 28.01 | 28.01 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 100 | +0.01(+0.04%) |
| Oct 19, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.25(+0.90%) |
| Oct 16, 2018 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 27.54 | 27.75 | 27.54 | 27.75 | 8,100 | +0.29(+1.06%) |
| Oct 11, 2018 | 27.46 | 27.46 | 27.46 | 0 | -0.94(-3.31%) | |
| Oct 09, 2018 | 28.40 | 28.40 | 28.40 | 0 | -0.35(-1.22%) | |
| Oct 05, 2018 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 28.75 | 28.75 | 28.75 | 0 | +1.16(+4.20%) | |
| Oct 02, 2018 | 27.59 | 27.59 | 27.59 | 27.59 | 1,140 | -1.41(-4.86%) |
| Oct 01, 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 504 | +0.00(+0.00%) |
| Sep 26, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.10(+0.35%) | |
| Sep 25, 2018 | 27.58 | 28.90 | 27.58 | 28.90 | 1,534 | +1.65(+6.06%) |
| Sep 24, 2018 | 27.00 | 29.00 | 26.50 | 27.25 | 12,701 | +0.23(+0.85%) |
| Sep 21, 2018 | 28.00 | 29.25 | 26.96 | 27.02 | 3,200 | +4.63(+20.68%) |
| Sep 19, 2018 | 22.39 | 22.39 | 22.39 | 0 | -1.52(-6.38%) | |
| Sep 18, 2018 | 23.91 | 23.91 | 23.91 | 23.91 | 500 | +1.18(+5.17%) |
| Sep 11, 2018 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 22.74 | 22.74 | 22.74 | 22.74 | 243 | -0.60(-2.57%) |
| Aug 31, 2018 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 23.34 | 23.34 | 23.34 | 50 | +0.00(+0.00%) | |
| Aug 29, 2018 | 23.34 | 23.34 | 23.34 | 23.34 | 125 | -0.42(-1.77%) |
| Aug 24, 2018 | 23.76 | 23.76 | 23.76 | 0 | +2.73(+12.98%) | |
| Aug 23, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 160 | +0.40(+1.94%) |
| Aug 22, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 105 | -1.77(-7.90%) |
| Aug 20, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 22.81 | 22.81 | 22.40 | 22.40 | 400 | +1.70(+8.21%) |
| Aug 15, 2018 | 20.70 | 20.70 | 20.70 | 0 | -2.82(-11.97%) | |
| Aug 14, 2018 | 22.56 | 23.52 | 22.56 | 23.52 | 600 | +0.96(+4.23%) |
| Aug 10, 2018 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 22.56 | 22.56 | 22.56 | 0 | -1.49(-6.18%) | |
| Aug 07, 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 400 | +0.29(+1.20%) |
| Aug 06, 2018 | 23.27 | 23.76 | 23.27 | 23.76 | 4,069 | -2.24(-8.62%) |
| Aug 03, 2018 | 25.83 | 26.00 | 24.76 | 26.00 | 1,000 | -1.01(-3.74%) |
| Aug 02, 2018 | 28.25 | 28.25 | 27.01 | 27.01 | 619 | -4.42(-14.06%) |
| Jul 25, 2018 | 31.43 | 31.43 | 31.43 | 0 | +0.73(+2.38%) | |
| Jul 24, 2018 | 30.70 | 30.70 | 30.70 | 30.70 | 300 | +0.64(+2.13%) |
| Jul 20, 2018 | 30.06 | 30.06 | 30.06 | 8 | -0.69(-2.24%) | |
| Jul 19, 2018 | 30.50 | 30.75 | 30.50 | 30.75 | 5,581 | +0.25(+0.82%) |
| Jul 18, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.77(+2.59%) |
| Jul 17, 2018 | 29.72 | 30.50 | 29.72 | 29.73 | 1,535 | -0.77(-2.52%) |
| Jul 16, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 298 | +2.10(+7.39%) |
| Jul 13, 2018 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | -1.60(-5.33%) |
| Jul 09, 2018 | 30.00 | 30.00 | 30.00 | 0 | +1.14(+3.95%) | |
| Jul 06, 2018 | 28.86 | 28.86 | 28.86 | 28.86 | 400 | +0.00(+0.00%) |
| Jul 05, 2018 | 28.86 | 28.86 | 28.86 | 28.86 | 602 | +0.00(+0.00%) |
| Jun 27, 2018 | 28.86 | 28.86 | 28.86 | 17 | +0.60(+2.12%) | |
| Jun 21, 2018 | 28.26 | 28.26 | 28.26 | 0 | -0.22(-0.77%) | |
| Jun 18, 2018 | 28.48 | 28.48 | 28.48 | 0 | -0.52(-1.79%) | |
| Jun 12, 2018 | 29.00 | 29.00 | 29.00 | 0 | -0.37(-1.26%) | |
| Jun 11, 2018 | 30.30 | 30.30 | 29.37 | 29.37 | 200 | -0.53(-1.77%) |
| Jun 08, 2018 | 29.90 | 29.90 | 29.90 | 29.90 | 200 | +0.47(+1.60%) |
| Jun 07, 2018 | 29.43 | 29.43 | 29.43 | 29.43 | 400 | +0.40(+1.38%) |
| Jun 06, 2018 | 29.03 | 29.03 | 29.03 | 29.03 | 217 | +0.03(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
