Financial News
Trinity Resources Inc (OP: TRRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.1000 | 0 | -0.15(-59.51%) | |||
| Apr 26, 2024 | 0.2470 | 0 | +0.10(+64.67%) | |||
| Apr 09, 2024 | 0.1500 | 0 | +0.01(+9.49%) | |||
| Mar 28, 2024 | 0.1370 | 77 | -0.02(-11.61%) | |||
| Mar 18, 2024 | 0.1550 | 4 | -0.12(-44.24%) | |||
| Mar 12, 2024 | 0.2780 | 0 | +0.17(+152.73%) | |||
| Mar 07, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,800 | -0.01(-8.33%) |
| Mar 04, 2024 | 0.1200 | 0 | -0.18(-60.00%) | |||
| Feb 15, 2024 | 0.3000 | 0 | +0.19(+172.73%) | |||
| Feb 13, 2024 | 0.1100 | 0 | -0.10(-46.99%) | |||
| Feb 02, 2024 | 0.2075 | 97 | +0.06(+38.33%) | |||
| Feb 01, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 17,200 | -0.02(-13.29%) |
| Jan 23, 2024 | 0.1730 | 0 | -0.03(-13.50%) | |||
| Dec 14, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.2000 | 12 | +0.01(+6.38%) | |||
| Nov 02, 2023 | 0.1620 | 0.1880 | 0.1620 | 0.1880 | 7,422 | -0.09(-32.37%) |
| Oct 31, 2023 | 0.2780 | 0 | +0.01(+3.73%) | |||
| Oct 30, 2023 | 0.2500 | 0.2680 | 0.2200 | 0.2680 | 6,350 | +0.07(+34.00%) |
| Oct 26, 2023 | 0.2000 | 71 | -0.13(-39.02%) | |||
| Oct 25, 2023 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 200 | +0.07(+27.98%) |
| Oct 24, 2023 | 0.2620 | 0.2620 | 0.2520 | 0.2563 | 12,461 | -0.16(-38.68%) |
| Oct 20, 2023 | 0.4180 | 0 | +0.17(+65.87%) | |||
| Oct 18, 2023 | 0.2520 | 0 | -0.00(-0.40%) | |||
| Oct 17, 2023 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 333 | +0.00(+0.40%) |
| Oct 16, 2023 | 0.3999 | 0.3999 | 0.2520 | 0.2520 | 602 | +0.00(+0.00%) |
| Oct 13, 2023 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 11,000 | -0.17(-39.71%) |
| Oct 11, 2023 | 0.4180 | 0 | +0.17(+65.87%) | |||
| Oct 06, 2023 | 0.2520 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.2520 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.2520 | 0 | -0.22(-46.13%) | |||
| Sep 19, 2023 | 0.4678 | 7 | +0.02(+4.42%) | |||
| Sep 15, 2023 | 0.4480 | 4 | +0.05(+12.00%) | |||
| Sep 08, 2023 | 0.4000 | 2 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.4000 | 20 | -0.05(-10.71%) | |||
| Sep 05, 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 433 | +0.17(+62.32%) |
| Sep 01, 2023 | 0.2700 | 0.2760 | 0.2700 | 0.2760 | 4,816 | -0.17(-38.60%) |
| Aug 31, 2023 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 200 | +0.05(+12.37%) |
| Aug 24, 2023 | 0.4000 | 0 | +0.09(+29.03%) | |||
| Aug 23, 2023 | 0.4500 | 0.4940 | 0.3100 | 0.3100 | 39,655 | +0.06(+24.00%) |
| Aug 21, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,300 | -0.01(-3.85%) |
| Aug 16, 2023 | 0.2600 | 0 | -0.19(-42.22%) | |||
| Aug 07, 2023 | 0.4500 | 0 | +0.29(+189.39%) | |||
| Jul 25, 2023 | 0.1555 | 0 | -0.02(-10.17%) | |||
| Jul 24, 2023 | 0.1720 | 0.1731 | 0.1720 | 0.1731 | 6,042 | -0.08(-30.51%) |
| Jul 20, 2023 | 0.2491 | 0 | -0.10(-28.83%) | |||
| Jul 18, 2023 | 0.3500 | 0 | -0.15(-30.00%) | |||
| Jun 29, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.2480 | 0.5000 | 0.2480 | 0.5000 | 4,240 | +0.11(+29.53%) |
| Jun 27, 2023 | 0.2200 | 0.3860 | 0.2200 | 0.3860 | 26,880 | +0.28(+247.75%) |
| Jun 22, 2023 | 0.1110 | 99 | +0.00(+0.91%) | |||
| Jun 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 302 | +0.00(+0.00%) |
| Jun 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 250 | -0.03(-24.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
