Financial News
Trinity Resources Inc (OP: TRRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| May 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.06(+460.00%) | |
| May 10, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Apr 17, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-0.79%) | |
| Mar 14, 2018 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+0.80%) | |
| Mar 12, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Feb 23, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+10.62%) | |
| Jan 23, 2018 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.00(+0.00%) | |
| Jan 09, 2018 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.00(+0.00%) | |
| Jan 03, 2018 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.00(+0.00%) | |
| Jan 02, 2018 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 367 | -0.00(-5.04%) |
| Dec 29, 2017 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+8.18%) | |
| Dec 20, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-44.72%) | |
| Dec 18, 2017 | 0.0199 | 0.0199 | 0.0199 | 328 | +0.01(+80.91%) | |
| Dec 15, 2017 | 0.0110 | 0.0110 | 0.0110 | 178 | +0.00(+0.00%) | |
| Nov 08, 2017 | 0.0110 | 0.0110 | 0.0110 | 178 | -0.09(-88.78%) | |
| Nov 07, 2017 | 0.0315 | 0.0980 | 0.0315 | 0.0980 | 1,266 | -0.00(-2.00%) |
| Nov 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.09(+809.09%) | |
| Oct 25, 2017 | 0.0110 | 0.0110 | 0.0110 | 3 | +0.00(+10.00%) | |
| Oct 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 40 | -0.00(-15.97%) | |
| Oct 13, 2017 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+0.00%) | |
| Oct 11, 2017 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+0.00%) | |
| Oct 09, 2017 | 0.0119 | 0.0119 | 0.0119 | 0 | -0.04(-75.71%) | |
| Sep 26, 2017 | 0.0490 | 0.0490 | 0.0490 | 171 | +0.01(+35.77%) | |
| Sep 20, 2017 | 0.0361 | 0.0361 | 0.0361 | 3 | +0.02(+112.29%) | |
| Aug 31, 2017 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Aug 22, 2017 | 0.0170 | 0.0170 | 0.0170 | 1 | +0.00(+6.25%) | |
| Aug 15, 2017 | 0.0160 | 0.0160 | 0.0160 | 66 | -0.02(-51.52%) | |
| Jul 27, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-6.57%) | |
| Jul 26, 2017 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 4,082 | +0.01(+17.73%) |
| Jul 11, 2017 | 0.0300 | 0.0300 | 0.0300 | 66 | +0.01(+87.50%) | |
| Jul 03, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
