Financial News
Unigold Inc (OP: UGDIF )
0.0446
-0.0004
(-0.89%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 18,000 | +0.00(+4.22%) |
| May 23, 2024 | 0.0450 | 0 | +0.00(+3.45%) | |||
| May 21, 2024 | 0.0435 | 0 | -0.00(-3.12%) | |||
| May 14, 2024 | 0.0449 | 0 | -0.00(-0.22%) | |||
| May 10, 2024 | 0.0450 | 0 | -0.00(-9.27%) | |||
| May 09, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 1,000 | -0.00(-4.43%) |
| May 02, 2024 | 0.0519 | 0 | +0.00(+4.85%) | |||
| Apr 29, 2024 | 0.0495 | 0 | -0.00(-4.62%) | |||
| Apr 24, 2024 | 0.0519 | 0 | +0.01(+15.33%) | |||
| Apr 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 510 | -0.00(-8.35%) |
| Apr 15, 2024 | 0.0491 | 0 | +0.00(+0.20%) | |||
| Apr 08, 2024 | 0.0490 | 0 | +0.00(+6.06%) | |||
| Apr 04, 2024 | 0.0462 | 0 | +0.00(+2.67%) | |||
| Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | +0.00(+5.14%) |
| Apr 02, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 5,000 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0428 | 0 | -0.00(-5.31%) | |||
| Mar 26, 2024 | 0.0452 | 0 | +0.00(+2.03%) | |||
| Mar 22, 2024 | 0.0443 | 0 | -0.00(-3.06%) | |||
| Mar 21, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 5,000 | +0.00(+10.65%) |
| Mar 20, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 2,000 | -0.00(-8.43%) |
| Mar 14, 2024 | 0.0451 | 0 | -0.00(-0.66%) | |||
| Mar 13, 2024 | 0.0427 | 0.0454 | 0.0427 | 0.0454 | 20,000 | +0.00(+7.84%) |
| Mar 04, 2024 | 0.0421 | 0 | +0.01(+14.40%) | |||
| Mar 01, 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 4,500 | -0.00(-9.14%) |
| Feb 28, 2024 | 0.0405 | 0 | -0.00(-2.88%) | |||
| Feb 26, 2024 | 0.0417 | 0 | -0.01(-11.28%) | |||
| Feb 23, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,000 | +0.01(+24.67%) |
| Feb 21, 2024 | 0.0377 | 0 | +0.00(+10.88%) | |||
| Feb 16, 2024 | 0.0340 | 0 | +0.00(+1.80%) | |||
| Feb 13, 2024 | 0.0334 | 0 | -0.00(-1.76%) | |||
| Feb 08, 2024 | 0.0340 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0340 | 0 | -0.01(-15.00%) | |||
| Jan 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0400 | 0 | -0.00(-1.48%) | |||
| Jan 17, 2024 | 0.0406 | 0 | +0.00(+12.47%) | |||
| Jan 16, 2024 | 0.0360 | 0.0361 | 0.0360 | 0.0361 | 55,000 | -0.01(-14.05%) |
| Jan 10, 2024 | 0.0420 | 0 | +0.00(+6.87%) | |||
| Jan 09, 2024 | 0.0430 | 0.0430 | 0.0393 | 0.0393 | 22,000 | -0.00(-3.68%) |
| Jan 03, 2024 | 0.0408 | 0 | -0.00(-7.27%) | |||
| Dec 29, 2023 | 0.0440 | 0 | -0.00(-6.38%) | |||
| Dec 27, 2023 | 0.0470 | 0 | +0.01(+24.01%) | |||
| Dec 22, 2023 | 0.0379 | 0 | -0.00(-2.82%) | |||
| Dec 21, 2023 | 0.0413 | 0.0413 | 0.0390 | 0.0390 | 12,000 | +0.00(+6.85%) |
| Dec 20, 2023 | 0.0385 | 0.0385 | 0.0365 | 0.0365 | 472,800 | +0.00(+8.96%) |
| Dec 18, 2023 | 0.0335 | 0 | -0.00(-6.69%) | |||
| Dec 15, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 500 | +0.00(+0.56%) |
| Dec 11, 2023 | 0.0357 | 0 | -0.00(-11.63%) | |||
| Dec 07, 2023 | 0.0404 | 0 | -0.00(-2.88%) | |||
| Dec 05, 2023 | 0.0416 | 0 | +0.01(+18.18%) | |||
| Dec 04, 2023 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 4,000 | -0.00(-4.86%) |
| Dec 01, 2023 | 0.0300 | 0.0370 | 0.0300 | 0.0370 | 25,000 | +0.00(+9.47%) |
| Nov 29, 2023 | 0.0338 | 0 | +0.00(+3.05%) | |||
| Nov 21, 2023 | 0.0328 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0328 | 0 | +0.00(+9.33%) | |||
| Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.00(-9.64%) |
| Nov 15, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 18,000 | +0.00(+13.31%) |
| Nov 14, 2023 | 0.0299 | 0.0299 | 0.0293 | 0.0293 | 21,092 | +0.00(+1.03%) |
| Nov 13, 2023 | 0.0290 | 0.0332 | 0.0290 | 0.0290 | 40,088 | -0.00(-12.65%) |
| Nov 10, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 75,000 | +0.00(+3.11%) |
| Nov 09, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 10,000 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.0323 | 0.0323 | 0.0322 | 0.0322 | 15,000 | -0.00(-8.00%) |
| Nov 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-14.84%) |
| Oct 31, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 3,267 | +0.01(+17.43%) |
| Oct 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,400 | -0.00(-4.89%) |
| Oct 26, 2023 | 0.0368 | 0 | -0.01(-14.42%) | |||
| Oct 20, 2023 | 0.0430 | 0 | +0.00(+6.97%) | |||
| Oct 19, 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 2,500 | -0.00(-2.43%) |
| Oct 18, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 9,000 | +0.00(+2.49%) |
| Oct 13, 2023 | 0.0402 | 0 | -0.00(-1.95%) | |||
| Oct 11, 2023 | 0.0410 | 0 | -0.00(-5.31%) | |||
| Oct 10, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 500 | +0.00(+10.46%) |
| Oct 05, 2023 | 0.0392 | 0 | -0.00(-4.39%) | |||
| Oct 03, 2023 | 0.0410 | 0 | -0.00(-0.49%) | |||
| Sep 28, 2023 | 0.0412 | 0 | -0.00(-4.85%) | |||
| Sep 25, 2023 | 0.0433 | 0 | +0.00(+5.10%) | |||
| Sep 22, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 6,000 | +0.00(+5.64%) |
| Sep 21, 2023 | 0.0408 | 0.0408 | 0.0390 | 0.0390 | 17,500 | +0.00(+0.26%) |
| Sep 14, 2023 | 0.0389 | 0 | -0.00(-0.51%) | |||
| Sep 13, 2023 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 750 | -0.00(-2.74%) |
| Sep 11, 2023 | 0.0402 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 515 | -0.00(-1.71%) |
| Sep 07, 2023 | 0.0402 | 0.0409 | 0.0402 | 0.0409 | 7,422 | -0.00(-0.49%) |
| Sep 01, 2023 | 0.0411 | 0 | -0.00(-4.86%) | |||
| Aug 30, 2023 | 0.0432 | 0 | +0.00(+5.62%) | |||
| Aug 29, 2023 | 0.0433 | 0.0433 | 0.0409 | 0.0409 | 24,000 | +0.00(+0.99%) |
| Aug 28, 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 4,600 | +0.00(+0.75%) |
| Aug 23, 2023 | 0.0402 | 0 | -0.00(-7.16%) | |||
| Aug 18, 2023 | 0.0433 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0433 | 6 | +0.00(+4.84%) | |||
| Aug 10, 2023 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7,000 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.0413 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.0413 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0413 | 0 | +0.00(+10.43%) | |||
| Jul 28, 2023 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 10,000 | -0.00(-10.31%) |
| Jul 26, 2023 | 0.0417 | 0 | -0.00(-0.24%) | |||
| Jul 24, 2023 | 0.0418 | 0 | -0.00(-0.48%) | |||
| Jul 20, 2023 | 0.0420 | 0 | +0.00(+4.74%) | |||
| Jul 19, 2023 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | 177,799 | -0.00(-3.37%) |
| Jul 18, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 2,000 | -0.00(-0.48%) |
| Jul 17, 2023 | 0.0416 | 0.0417 | 0.0416 | 0.0417 | 73,001 | -0.00(-8.35%) |
| Jul 14, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 10,006 | +0.00(+9.64%) |
| Jul 13, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 275 | -0.00(-1.19%) |
| Jul 12, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | +0.00(+4.74%) |
| Jul 07, 2023 | 0.0401 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0401 | 0 | -0.00(-0.99%) | |||
| Jun 29, 2023 | 0.0405 | 0 | -0.00(-10.00%) | |||
| Jun 28, 2023 | 0.0450 | 0.0450 | 0.0439 | 0.0450 | 1,000 | +0.00(+7.40%) |
| Jun 22, 2023 | 0.0419 | 0 | +0.00(+4.49%) | |||
| Jun 21, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 41,094 | -0.00(-5.42%) |
| Jun 16, 2023 | 0.0424 | 0 | -0.00(-5.78%) | |||
| Jun 15, 2023 | 0.0448 | 0.0450 | 0.0448 | 0.0450 | 3,000 | -0.00(-1.32%) |
| Jun 09, 2023 | 0.0456 | 0 | +0.00(+9.09%) | |||
| Jun 08, 2023 | 0.0419 | 0.0419 | 0.0418 | 0.0418 | 150,000 | -0.00(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
