Financial News
Andrew Peller Ltd (OP: ADWPF )
2.754
-0.076
(-2.69%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2018 | 14.19 | 14.19 | 14.19 | 30 | +0.27(+1.95%) | |
| May 07, 2018 | 13.92 | 13.92 | 13.92 | 0 | -0.38(-2.66%) | |
| Apr 20, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.34(+2.43%) | |
| Apr 02, 2018 | 13.96 | 13.96 | 13.96 | 0 | +0.02(+0.12%) | |
| Mar 28, 2018 | 13.95 | 13.95 | 13.95 | 0 | -0.05(-0.35%) | |
| Mar 19, 2018 | 13.99 | 13.99 | 13.99 | 0 | -0.13(-0.93%) | |
| Mar 13, 2018 | 14.13 | 14.13 | 14.13 | 0 | -0.12(-0.87%) | |
| Mar 12, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 1,500 | +0.66(+4.82%) |
| Mar 06, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.20%) | |
| Mar 02, 2018 | 13.57 | 13.57 | 13.57 | 0 | -0.25(-1.83%) | |
| Feb 28, 2018 | 13.82 | 13.82 | 13.82 | 0 | +0.46(+3.47%) | |
| Feb 26, 2018 | 13.36 | 13.36 | 13.36 | 0 | +0.34(+2.57%) | |
| Feb 21, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.24(+1.89%) | |
| Feb 16, 2018 | 12.78 | 12.78 | 12.78 | 0 | +1.55(+13.76%) | |
| Dec 18, 2017 | 11.23 | 11.23 | 11.23 | 0 | +0.09(+0.82%) | |
| Dec 15, 2017 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | +0.39(+3.65%) |
| Dec 11, 2017 | 10.75 | 10.75 | 10.75 | 65 | +0.02(+0.19%) | |
| Dec 08, 2017 | 10.73 | 10.73 | 10.73 | 10.73 | 150 | +0.04(+0.37%) |
| Dec 07, 2017 | 10.69 | 10.69 | 10.69 | 10.69 | 450 | +0.59(+5.80%) |
| Nov 06, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.51(+5.30%) | |
| Oct 30, 2017 | 9.596 | 9.596 | 9.596 | 0 | -0.17(-1.74%) | |
| Oct 24, 2017 | 9.766 | 9.766 | 9.766 | 0 | -0.09(-0.95%) | |
| Oct 19, 2017 | 9.859 | 9.859 | 9.859 | 0 | +0.06(+0.57%) | |
| Oct 16, 2017 | 9.803 | 9.803 | 9.803 | 0 | +0.40(+4.23%) | |
| Sep 25, 2017 | 9.405 | 9.405 | 9.405 | 0 | -0.20(-2.05%) | |
| Sep 21, 2017 | 9.602 | 9.602 | 9.602 | 0 | -0.01(-0.06%) | |
| Sep 18, 2017 | 9.608 | 9.608 | 9.608 | 0 | +0.92(+10.56%) | |
| Aug 31, 2017 | 8.690 | 8.690 | 8.690 | 0 | -0.07(-0.76%) | |
| Jul 28, 2017 | 8.757 | 8.757 | 8.757 | 0 | -0.08(-0.91%) | |
| Jul 27, 2017 | 8.459 | 8.459 | 8.837 | 600 | +0.38(+4.47%) | |
| Jul 03, 2017 | 8.459 | 8.459 | 8.459 | 8.459 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 8.459 | 8.459 | 8.459 | 0 | +0.49(+6.20%) | |
| Jun 21, 2017 | 7.965 | 7.965 | 7.965 | 0 | -0.01(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
