Financial News
Andrew Peller Ltd (OP: ADWPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 22.23 | 22.23 | 22.23 | 0 | +0.64(+2.99%) | |
| May 09, 2016 | 21.59 | 21.59 | 21.59 | 0 | -0.10(-0.48%) | |
| May 06, 2016 | 21.82 | 21.82 | 21.69 | 21.69 | 600 | +0.41(+1.93%) |
| Apr 18, 2016 | 21.28 | 21.28 | 21.28 | 0 | -0.52(-2.39%) | |
| Apr 13, 2016 | 21.80 | 21.80 | 21.80 | 0 | +4.78(+28.10%) | |
| Feb 29, 2016 | 17.02 | 17.02 | 17.02 | 0 | +2.85(+20.12%) | |
| Jan 20, 2016 | 14.17 | 14.17 | 14.17 | 0 | -0.11(-0.76%) | |
| Dec 22, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.20(-1.36%) | |
| Dec 01, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.69(+5.04%) | |
| Nov 12, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.42(+3.16%) | |
| Nov 10, 2015 | 13.36 | 13.36 | 13.36 | 0 | -0.52(-3.78%) | |
| Oct 07, 2015 | 13.88 | 13.88 | 13.88 | 0 | +0.06(+0.44%) | |
| Oct 05, 2015 | 13.82 | 13.82 | 13.82 | 0 | +0.42(+3.15%) | |
| Aug 24, 2015 | 13.40 | 13.40 | 13.40 | 0 | -1.08(-7.49%) | |
| Jun 19, 2015 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
