Financial News
Andrew Peller Ltd (OP: ADWPF )
2.754
-0.076
(-2.69%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.29(-2.94%) |
| May 16, 2012 | 9.850 | 9.850 | 9.850 | 0 | -0.25(-2.49%) | |
| Apr 04, 2012 | 10.10 | 10.10 | 10.10 | 0 | -0.21(-2.00%) | |
| Mar 26, 2012 | 10.31 | 10.31 | 10.31 | 0 | +0.52(+5.36%) | |
| Jan 23, 2012 | 9.784 | 9.784 | 9.784 | 0 | +0.94(+10.59%) | |
| Dec 02, 2011 | 8.846 | 8.846 | 8.846 | 0 | -0.03(-0.35%) | |
| Oct 25, 2011 | 8.877 | 8.877 | 8.877 | 0 | +0.11(+1.26%) | |
| Oct 18, 2011 | 8.767 | 8.767 | 8.767 | 0 | -0.02(-0.20%) | |
| Oct 17, 2011 | 8.794 | 8.794 | 8.785 | 8.785 | 500 | +0.02(+0.18%) |
| Sep 22, 2011 | 8.769 | 8.769 | 8.769 | 0 | -0.42(-4.56%) | |
| Sep 16, 2011 | 9.188 | 9.188 | 9.188 | 0 | +0.17(+1.85%) | |
| Sep 09, 2011 | 9.022 | 9.022 | 9.022 | 9.022 | 0 | +0.17(+1.87%) |
| Aug 09, 2011 | 8.856 | 8.856 | 8.856 | 8.856 | 0 | -0.44(-4.76%) |
| Aug 05, 2011 | 9.299 | 9.299 | 9.299 | 0 | -0.47(-4.83%) | |
| Jul 19, 2011 | 9.771 | 9.771 | 9.771 | 0 | +0.33(+3.47%) | |
| Jul 15, 2011 | 9.444 | 9.444 | 9.444 | 0 | +0.53(+5.98%) | |
| Jun 24, 2011 | 8.911 | 8.911 | 8.911 | 0 | -0.47(-5.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
