Financial News
China Citic Bank Corp. Ltd (OP: CHBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 0.4750 | 0 | +0.00(+0.53%) | |||
| Feb 07, 2023 | 0.4725 | 0 | -0.01(-1.38%) | |||
| Feb 01, 2023 | 0.4791 | 0 | +0.04(+8.59%) | |||
| Jan 05, 2023 | 0.4412 | 0 | +0.01(+1.82%) | |||
| Dec 29, 2022 | 0.4333 | 0 | +0.01(+2.02%) | |||
| Dec 14, 2022 | 0.4247 | 0 | +0.01(+1.55%) | |||
| Dec 07, 2022 | 0.4182 | 0 | -0.01(-3.37%) | |||
| Nov 30, 2022 | 0.4328 | 0 | +0.01(+2.68%) | |||
| Nov 25, 2022 | 0.4215 | 0 | +0.01(+3.56%) | |||
| Nov 15, 2022 | 0.4070 | 0 | +0.02(+3.99%) | |||
| Nov 04, 2022 | 0.3914 | 20 | +0.03(+8.78%) | |||
| Nov 02, 2022 | 0.3598 | 0 | -0.06(-14.11%) | |||
| Sep 27, 2022 | 0.4189 | 0 | +0.00(+0.77%) | |||
| Sep 02, 2022 | 0.4157 | 0 | +0.00(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
