Financial News
(OP: NRGYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0.0803 | 0 | +0.01(+12.62%) | |||
| Apr 24, 2024 | 0.0713 | 0 | +0.06(+548.18%) | |||
| Mar 14, 2024 | 0.0110 | 0 | +0.00(+7.84%) | |||
| Mar 12, 2024 | 0.0102 | 16 | -0.00(-12.82%) | |||
| Mar 08, 2024 | 0.0117 | 0 | -0.00(-11.36%) | |||
| Mar 07, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1,000 | +0.00(+25.71%) |
| Mar 06, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10,000 | -0.00(-20.45%) |
| Mar 04, 2024 | 0.0132 | 0 | +0.00(+3.12%) | |||
| Jan 29, 2024 | 0.0128 | 0 | -0.00(-7.25%) | |||
| Jan 18, 2024 | 0.0138 | 0 | -0.00(-9.21%) | |||
| Dec 27, 2023 | 0.0152 | 0 | +0.00(+49.02%) | |||
| Dec 26, 2023 | 0.0150 | 0.0213 | 0.0102 | 0.0102 | 18,833 | -0.01(-35.85%) |
| Dec 19, 2023 | 0.0159 | 0 | -0.00(-10.67%) | |||
| Dec 18, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 500 | +0.00(+15.58%) |
| Dec 06, 2023 | 0.0154 | 0 | -0.00(-21.43%) | |||
| Nov 06, 2023 | 0.0196 | 0 | +0.00(+33.33%) | |||
| Nov 03, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,500 | +0.00(+2.80%) |
| Oct 23, 2023 | 0.0143 | 0 | -0.00(-0.69%) | |||
| Oct 10, 2023 | 0.0144 | 0 | -0.01(-50.52%) | |||
| Oct 04, 2023 | 0.0291 | 0 | +0.01(+23.31%) | |||
| Sep 15, 2023 | 0.0236 | 0 | +0.01(+34.09%) | |||
| Sep 13, 2023 | 0.0176 | 0 | -0.02(-58.10%) | |||
| Aug 29, 2023 | 0.0420 | 25 | -0.01(-12.13%) | |||
| Aug 24, 2023 | 0.0478 | 0 | +0.03(+127.62%) | |||
| Aug 23, 2023 | 0.0204 | 0.0210 | 0.0204 | 0.0210 | 600 | -0.01(-23.64%) |
| Aug 16, 2023 | 0.0275 | 0 | +0.01(+30.95%) | |||
| Aug 15, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 20,000 | -0.01(-19.85%) |
| Aug 11, 2023 | 0.0262 | 0 | +0.00(+2.34%) | |||
| Aug 02, 2023 | 0.0256 | 0 | -0.03(-54.93%) | |||
| Aug 01, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 3,800 | +0.02(+72.12%) |
| Jul 27, 2023 | 0.0330 | 5,000 | +0.00(+5.77%) | |||
| Jul 25, 2023 | 0.0312 | 0 | +0.01(+19.54%) | |||
| Jul 24, 2023 | 0.0296 | 0.0296 | 0.0261 | 0.0261 | 1,100 | -0.01(-35.56%) |
| Jul 10, 2023 | 0.0405 | 0 | +0.00(+3.85%) | |||
| Jun 28, 2023 | 0.0390 | 0 | -0.00(-8.45%) | |||
| Jun 27, 2023 | 0.0407 | 0.0474 | 0.0407 | 0.0426 | 24,000 | +0.00(+0.71%) |
| Jun 26, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 5,000 | -0.00(-2.31%) |
| Jun 22, 2023 | 0.0433 | 0 | +0.01(+41.04%) | |||
| Jun 21, 2023 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 393 | -0.01(-24.75%) |
| Jun 20, 2023 | 0.0629 | 0.0629 | 0.0408 | 0.0408 | 23,200 | -0.01(-23.60%) |
| Jun 16, 2023 | 0.0574 | 0.0574 | 0.0534 | 0.0534 | 23,800 | -0.01(-13.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
