Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0 | +0.00(+0.00%) | ||||
| Mar 28, 2024 | 0.0001 | 0 | -0.01(-99.00%) | |||
| Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0100 | 1,220 | +0.00(+0.00%) |
| Sep 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,951 | -0.09(-90.00%) |
| Aug 14, 2023 | 0.1000 | 0 | +0.10(+49900.00%) | |||
| Aug 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.0002 | 1,952 | +0.00(+0.00%) |
| Aug 01, 2023 | 0.0728 | 0.0728 | 0.0728 | 0.0002 | 3,093 | +0.00(+0.00%) |
| Jul 28, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 424 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.0002 | 0 | -0.03(-99.21%) | |||
| Jul 14, 2023 | 0.0252 | 0 | +0.00(+0.40%) | |||
| Jul 07, 2023 | 0.0251 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0251 | 0.0263 | 0.0251 | 0.0251 | 24,164 | +0.00(+11.56%) |
| Jul 05, 2023 | 0.0300 | 0.0300 | 0.0225 | 0.0225 | 20,019 | -0.01(-25.00%) |
| Jul 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103 | +0.01(+20.97%) |
| Jun 30, 2023 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 100 | -0.01(-17.33%) |
| Jun 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,081 | -0.00(-9.09%) |
| Jun 28, 2023 | 0.0331 | 0.0331 | 0.0330 | 0.0330 | 59,137 | -0.00(-0.60%) |
| Jun 26, 2023 | 0.0332 | 69 | +0.00(+0.30%) | |||
| Jun 23, 2023 | 0.0300 | 0.0331 | 0.0300 | 0.0331 | 1,746 | +0.00(+5.08%) |
| Jun 16, 2023 | 0.0315 | 0 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
