Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2024 | 0 | +0.00(+0.00%) | ||||
| Feb 14, 2024 | 16.65 | 0 | -0.15(-0.89%) | |||
| Feb 13, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 150 | -0.05(-0.30%) |
| Feb 12, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 100 | +0.13(+0.78%) |
| Feb 09, 2024 | 16.70 | 16.72 | 16.70 | 16.72 | 400 | +0.28(+1.72%) |
| Feb 08, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1,000 | +0.13(+0.78%) |
| Jan 18, 2024 | 16.31 | 0 | -0.14(-0.82%) | |||
| Jan 16, 2024 | 16.45 | 0 | +0.20(+1.20%) | |||
| Nov 29, 2023 | 16.25 | 0 | +0.25(+1.56%) | |||
| Nov 22, 2023 | 16.00 | 0 | +1.25(+8.47%) | |||
| Oct 09, 2023 | 14.75 | 0 | +0.15(+1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
