Financial News
Softwareone Hldg Ag (OP: SWONF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 18.50 | 0 | +1.35(+7.87%) | |||
| May 07, 2024 | 17.15 | 24 | -1.07(-5.87%) | |||
| Apr 10, 2024 | 18.22 | 8 | +0.14(+0.80%) | |||
| Mar 28, 2024 | 18.07 | 0 | -0.43(-2.30%) | |||
| Mar 22, 2024 | 18.50 | 0 | -0.40(-2.12%) | |||
| Feb 28, 2024 | 18.90 | 0 | -0.07(-0.34%) | |||
| Feb 26, 2024 | 18.96 | 0 | -0.54(-2.74%) | |||
| Feb 12, 2024 | 19.50 | 0 | +1.56(+8.70%) | |||
| Jan 24, 2024 | 17.94 | 0 | +0.80(+4.67%) | |||
| Jan 23, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 500 | -0.05(-0.29%) |
| Jan 16, 2024 | 17.19 | 0 | -2.22(-11.44%) | |||
| Jan 12, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 369 | -0.38(-1.92%) |
| Dec 28, 2023 | 19.79 | 0 | +0.98(+5.21%) | |||
| Dec 20, 2023 | 18.81 | 0 | -0.38(-1.98%) | |||
| Dec 12, 2023 | 19.19 | 0 | +0.04(+0.21%) | |||
| Dec 08, 2023 | 19.15 | 1 | -0.11(-0.55%) | |||
| Dec 07, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 369 | -0.55(-2.75%) |
| Oct 13, 2023 | 19.80 | 0 | +0.50(+2.59%) | |||
| Oct 06, 2023 | 19.30 | 0 | +0.19(+0.99%) | |||
| Oct 05, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 11,222 | -1.82(-8.67%) |
| Sep 12, 2023 | 20.93 | 0 | +0.07(+0.36%) | |||
| Sep 11, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 144 | +0.35(+1.71%) |
| Sep 01, 2023 | 20.50 | 0 | -0.30(-1.44%) | |||
| Aug 28, 2023 | 20.80 | 0 | +0.05(+0.24%) | |||
| Aug 25, 2023 | 20.65 | 20.75 | 20.60 | 20.75 | 1,900 | +0.05(+0.24%) |
| Aug 08, 2023 | 20.70 | 0 | -0.13(-0.63%) | |||
| Jul 19, 2023 | 20.83 | 0 | +0.53(+2.62%) | |||
| Jul 13, 2023 | 20.30 | 0 | +0.10(+0.50%) | |||
| Jul 12, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.38(+1.92%) |
| Jul 11, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 202 | +0.77(+4.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
