Financial News
Graycliff Exploration Limited (OP: GRYCF )
0.0209
-0.0014
(-6.28%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 25, 2024 | 0.0249 | 0 | -0.01(-21.45%) | |||
| Apr 18, 2024 | 0.0317 | 0 | +0.01(+52.40%) | |||
| Apr 12, 2024 | 0.0208 | 0 | +0.00(+9.47%) | |||
| Mar 25, 2024 | 0.0190 | 0 | -0.02(-54.65%) | |||
| Mar 01, 2024 | 0.0419 | 0 | +0.01(+44.98%) | |||
| Feb 21, 2024 | 0.0289 | 0 | +0.00(+6.25%) | |||
| Feb 15, 2024 | 0.0272 | 0 | -0.01(-21.39%) | |||
| Feb 08, 2024 | 0.0346 | 0 | +0.02(+242.57%) | |||
| Feb 05, 2024 | 0.0101 | 0 | -0.03(-73.14%) | |||
| Jan 30, 2024 | 0.0376 | 0 | -0.01(-19.49%) | |||
| Jan 18, 2024 | 0.0467 | 0 | +0.00(+1.74%) | |||
| Jan 04, 2024 | 0.0459 | 0 | +0.02(+55.07%) | |||
| Dec 22, 2023 | 0.0296 | 0 | +0.00(+11.70%) | |||
| Dec 13, 2023 | 0.0265 | 0 | -0.01(-28.38%) | |||
| Dec 11, 2023 | 0.0370 | 0 | +0.01(+68.18%) | |||
| Nov 14, 2023 | 0.0220 | 0 | +0.01(+96.43%) | |||
| Nov 07, 2023 | 0.0112 | 0 | -0.02(-59.71%) | |||
| Oct 09, 2023 | 0.0278 | 0 | -0.00(-7.33%) | |||
| Oct 04, 2023 | 0.0300 | 0 | +0.01(+21.46%) | |||
| Sep 19, 2023 | 0.0247 | 0 | -0.01(-30.42%) | |||
| Aug 22, 2023 | 0.0355 | 0 | -0.00(-1.39%) | |||
| Aug 17, 2023 | 0.0360 | 0 | -0.01(-16.86%) | |||
| Jul 28, 2023 | 0.0433 | 0 | -0.01(-21.27%) | |||
| Jul 21, 2023 | 0.0550 | 0 | +0.01(+13.17%) | |||
| Jun 23, 2023 | 0.0486 | 0 | +0.00(+11.21%) | |||
| Jun 22, 2023 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 100 | +0.01(+21.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
