Financial News
Bluegreen Vacations Holding Corp (OP: BVHBB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 05, 2023 | 0 | +0.00(+0.00%) | ||||
| Sep 15, 2023 | 34.51 | 0 | -1.47(-4.09%) | |||
| Aug 29, 2023 | 35.98 | 0 | +0.73(+2.07%) | |||
| Aug 15, 2023 | 35.25 | 0 | +0.25(+0.71%) | |||
| Aug 14, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 998 | -1.51(-4.14%) |
| Aug 04, 2023 | 36.51 | 0 | -5.74(-13.59%) | |||
| Aug 02, 2023 | 42.25 | 0 | +12.00(+39.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
