Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2024 | 20.69 | 0 | -1.01(-4.65%) | |||
| May 08, 2024 | 21.70 | 1 | -0.61(-2.73%) | |||
| May 07, 2024 | 22.34 | 22.34 | 22.31 | 22.31 | 3,070 | +0.06(+0.27%) |
| Apr 18, 2024 | 22.25 | 7 | -0.75(-3.26%) | |||
| Apr 08, 2024 | 23.00 | 25 | +1.09(+4.97%) | |||
| Apr 02, 2024 | 21.91 | 0 | +0.59(+2.77%) | |||
| Mar 26, 2024 | 21.32 | 69 | +1.05(+5.21%) | |||
| Mar 22, 2024 | 20.27 | 0 | -0.81(-3.84%) | |||
| Mar 13, 2024 | 21.07 | 0 | +1.22(+6.17%) | |||
| Mar 07, 2024 | 19.85 | 63 | -0.55(-2.70%) | |||
| Mar 06, 2024 | 20.61 | 20.61 | 19.42 | 20.40 | 1,703 | +1.80(+9.68%) |
| Mar 01, 2024 | 18.60 | 0 | -0.12(-0.67%) | |||
| Feb 16, 2024 | 18.73 | 1 | +2.83(+17.77%) | |||
| Feb 06, 2024 | 15.90 | 0 | -1.53(-8.75%) | |||
| Feb 01, 2024 | 17.43 | 0 | +1.02(+6.19%) | |||
| Dec 04, 2023 | 16.41 | 0 | -0.37(-2.21%) | |||
| Nov 07, 2023 | 16.78 | 0 | +0.74(+4.61%) | |||
| Nov 06, 2023 | 16.04 | 16.04 | 16.04 | 16.04 | 3,396 | +0.04(+0.25%) |
| Nov 03, 2023 | 15.77 | 16.00 | 15.77 | 16.00 | 386 | -0.50(-3.03%) |
| Nov 02, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 333 | +0.31(+1.91%) |
| Nov 01, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 4,096 | +2.62(+19.31%) |
| Oct 20, 2023 | 13.57 | 0 | -0.58(-4.10%) | |||
| Sep 20, 2023 | 14.15 | 0 | -0.61(-4.13%) | |||
| Sep 07, 2023 | 14.76 | 0 | -0.19(-1.27%) | |||
| Sep 05, 2023 | 14.95 | 13 | -1.35(-8.28%) | |||
| Sep 01, 2023 | 16.00 | 16.30 | 15.55 | 16.30 | 1,774 | +0.11(+0.68%) |
| Aug 17, 2023 | 16.19 | 5 | -2.07(-11.34%) | |||
| Jul 28, 2023 | 18.26 | 0 | +0.37(+2.07%) | |||
| Jul 21, 2023 | 17.89 | 0 | +1.04(+6.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
