Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0173	0.0288	0.0170	0.0288	247,927	+0.01(+74.55%)
May 23, 2024	0.0165	0.0173	0.0165	0.0165	3,050	-0.00(-17.50%)
May 22, 2024	0.0165	0.0250	0.0165	0.0200	39,601	-0.00(-11.11%)
May 21, 2024	0.0165	0.0225	0.0165	0.0225	14,420	+0.01(+36.36%)
May 20, 2024	0.0196	0.0196	0.0161	0.0165	44,731	-0.01(-31.25%)
May 17, 2024	0.0213	0.0250	0.0175	0.0240	101,935	-0.00(-4.00%)
May 16, 2024	0.0210	0.0250	0.0210	0.0250	21,467	+0.01(+25.00%)
May 15, 2024	0.0297	0.0300	0.0185	0.0200	373,585	-0.01(-40.65%)
May 14, 2024	0.0337	0.0337	0.0337	0.0337	10,227	+0.00(+0.00%)
May 13, 2024	0.0374	0.0374	0.0337	0.0337	11,451	+0.00(+8.71%)
May 10, 2024	0.0335	0.0370	0.0220	0.0310	33,027	+0.00(+3.33%)
May 09, 2024	0.0220	0.0340	0.0220	0.0300	14,021	+0.00(+13.64%)
May 08, 2024	0.0271	0.0374	0.0220	0.0264	201,737	-0.01(-23.92%)
May 07, 2024	0.0271	0.0351	0.0271	0.0347	28,868	-0.00(-6.97%)
May 06, 2024	0.0327	0.0373	0.0327	0.0373	6,902	+0.00(+3.90%)
May 03, 2024	0.0300	0.0368	0.0300	0.0359	56,845	-0.00(-4.01%)
May 02, 2024	0.0350	0.0374	0.0321	0.0374	65,352	+0.00(+8.09%)
May 01, 2024	0.0317	0.0349	0.0317	0.0346	225,783	-0.00(-2.26%)
Apr 30, 2024	0.0318	0.0370	0.0289	0.0354	92,862	-0.00(-1.67%)
Apr 29, 2024	0.0506	0.0531	0.0282	0.0360	498,127	-0.02(-34.55%)
Apr 26, 2024	0.0567	0.0571	0.0550	0.0550	900	-0.00(-5.34%)
Apr 25, 2024	0.0601	0.0601	0.0581	0.0581	9,422	-0.00(-3.97%)
Apr 24, 2024	0.0606	0.0606	0.0605	0.0605	20,500	+0.00(+0.83%)
Apr 23, 2024	0.0610	0.0614	0.0580	0.0600	88,311	-0.00(-4.15%)
Apr 22, 2024	0.0579	0.0626	0.0550	0.0626	13,710	+0.00(+8.30%)
Apr 19, 2024	0.0605	0.0610	0.0578	0.0578	6,128	-0.00(-3.83%)
Apr 18, 2024	0.0600	0.0622	0.0600	0.0601	5,256	-0.00(-0.50%)
Apr 17, 2024	0.0647	0.0647	0.0568	0.0604	4,693	+0.00(+7.28%)
Apr 16, 2024	0.0583	0.0583	0.0563	0.0563	70,803	-0.00(-8.16%)
Apr 15, 2024	0.0608	0.0622	0.0600	0.0613	6,571	-0.00(-2.70%)
Apr 12, 2024	0.0630	0.0630	0.0630	0.0630	470	-0.00(-2.48%)
Apr 11, 2024	0.0632	0.0647	0.0617	0.0646	44,069	-0.00(-0.15%)
Apr 10, 2024	0.0671	0.0671	0.0647	0.0647	6,020	+0.00(+3.35%)
Apr 09, 2024	0.0683	0.0683	0.0600	0.0626	5,322	-0.00(-6.85%)
Apr 08, 2024	0.0621	0.0672	0.0621	0.0672	13,150	+0.00(+5.33%)
Apr 05, 2024	0.0603	0.0641	0.0603	0.0638	14,758	+0.00(+0.31%)
Apr 03, 2024				0.0636	3,183	-0.00(-2.60%)
Apr 02, 2024	0.0653	0.0653	0.0650	0.0653	2,200	-0.00(-1.80%)
Apr 01, 2024	0.0665	0.0665	0.0637	0.0665	16,830	+0.00(+1.99%)
Mar 28, 2024	0.0597	0.0652	0.0597	0.0652	1,356	-0.00(-0.15%)
Mar 27, 2024	0.0621	0.0653	0.0621	0.0653	10,668	+0.00(+3.16%)
Mar 26, 2024	0.0630	0.0633	0.0622	0.0633	29,186	+0.00(+0.16%)
Mar 25, 2024	0.0633	0.0633	0.0619	0.0632	3,262	+0.00(+1.44%)
Mar 22, 2024	0.0630	0.0634	0.0623	0.0623	25,889	-0.00(-1.27%)
Mar 21, 2024	0.0633	0.0633	0.0631	0.0631	3,079	+0.00(+3.61%)
Mar 20, 2024	0.0585	0.0609	0.0585	0.0609	20,069	+0.00(+6.84%)
Mar 19, 2024	0.0594	0.0594	0.0547	0.0570	37,900	-0.00(-0.52%)
Mar 18, 2024	0.0559	0.0601	0.0559	0.0573	11,350	-0.00(-5.60%)
Mar 15, 2024	0.0607	0.0607	0.0600	0.0607	1,200	-0.00(-3.96%)
Mar 14, 2024	0.0680	0.0680	0.0585	0.0632	162,495	-0.00(-3.51%)
Mar 13, 2024	0.0652	0.0656	0.0652	0.0655	7,236	+0.00(+0.00%)
Mar 12, 2024	0.0705	0.0705	0.0633	0.0655	41,116	-0.00(-6.83%)
Mar 11, 2024	0.0704	0.0720	0.0694	0.0703	15,648	+0.00(+2.33%)
Mar 08, 2024	0.0748	0.0933	0.0687	0.0687	146,896	+0.01(+12.62%)
Mar 07, 2024	0.0590	0.0709	0.0590	0.0610	38,140	-0.00(-6.15%)
Mar 06, 2024	0.0670	0.0670	0.0618	0.0650	63,624	+0.00(+6.38%)
Mar 05, 2024	0.0608	0.0638	0.0585	0.0611	9,249	+0.00(+5.71%)
Mar 04, 2024	0.0570	0.0638	0.0568	0.0578	119,441	+0.00(+3.21%)
Mar 01, 2024	0.0528	0.0560	0.0501	0.0560	54,451	+0.01(+16.67%)
Feb 29, 2024	0.0493	0.0493	0.0458	0.0480	61,158	+0.00(+4.58%)
Feb 28, 2024	0.0450	0.0486	0.0438	0.0459	148,279	-0.00(-7.83%)
Feb 27, 2024	0.0513	0.0522	0.0477	0.0498	45,493	+0.00(+4.40%)
Feb 26, 2024	0.0495	0.0528	0.0477	0.0477	13,200	-0.00(-6.10%)
Feb 23, 2024	0.0500	0.0508	0.0497	0.0508	8,800	+0.00(+3.67%)
Feb 22, 2024	0.0562	0.0562	0.0431	0.0490	265,805	-0.01(-11.07%)
Feb 21, 2024	0.0551	0.0551	0.0551	0.0551	1,030	-0.00(-4.01%)
Feb 20, 2024	0.0570	0.0584	0.0570	0.0574	22,446	-0.00(-1.20%)
Feb 16, 2024	0.0550	0.0581	0.0550	0.0581	6,880	+0.00(+5.64%)
Feb 15, 2024	0.0580	0.0580	0.0550	0.0550	2,435	-0.00(-4.01%)
Feb 14, 2024	0.0579	0.0583	0.0573	0.0573	5,745	+0.00(+3.99%)
Feb 13, 2024	0.0555	0.0555	0.0550	0.0551	35,771	-0.00(-0.36%)
Feb 12, 2024	0.0590	0.0599	0.0553	0.0553	84,671	-0.00(-4.82%)
Feb 09, 2024	0.0574	0.0590	0.0550	0.0581	125,320	+0.00(+5.44%)
Feb 08, 2024	0.0510	0.0590	0.0510	0.0551	10,260	-0.00(-4.01%)
Feb 07, 2024	0.0580	0.0590	0.0551	0.0574	9,227	+0.00(+2.50%)
Feb 06, 2024	0.0581	0.0581	0.0560	0.0560	3,383	+0.00(+0.00%)
Feb 05, 2024	0.0510	0.0579	0.0510	0.0560	20,116	-0.00(-6.51%)
Feb 02, 2024	0.0571	0.0600	0.0563	0.0599	106,479	+0.00(+1.35%)
Feb 01, 2024	0.0577	0.0599	0.0577	0.0591	24,250	+0.00(+3.14%)
Jan 31, 2024	0.0520	0.0581	0.0520	0.0573	14,150	+0.00(+0.35%)
Jan 30, 2024	0.0571	0.0582	0.0571	0.0571	4,650	+0.00(+1.96%)
Jan 29, 2024	0.0581	0.0581	0.0560	0.0560	3,460	+0.00(+0.00%)
Jan 26, 2024	0.0544	0.0567	0.0544	0.0560	11,399	-0.00(-4.27%)
Jan 25, 2024	0.0588	0.0590	0.0585	0.0585	3,947	+0.00(+0.86%)
Jan 24, 2024	0.0594	0.0594	0.0580	0.0580	61,917	-0.00(-1.53%)
Jan 23, 2024	0.0595	0.0631	0.0589	0.0589	13,297	-0.00(-1.83%)
Jan 22, 2024	0.0621	0.0632	0.0590	0.0600	24,819	+0.00(+0.84%)
Jan 19, 2024	0.0645	0.0653	0.0595	0.0595	59,240	-0.00(-6.89%)
Jan 18, 2024	0.0651	0.0651	0.0639	0.0639	81,663	-0.00(-0.16%)
Jan 17, 2024	0.0648	0.0648	0.0640	0.0640	290	-0.00(-2.88%)
Jan 16, 2024	0.0600	0.0659	0.0600	0.0659	14,734	+0.00(+1.07%)
Jan 12, 2024	0.0620	0.0660	0.0620	0.0652	12,237	+0.00(+2.19%)
Jan 11, 2024	0.0657	0.0660	0.0600	0.0638	5,560	-0.00(-0.93%)
Jan 10, 2024	0.0665	0.0665	0.0644	0.0644	5,921	-0.00(-1.53%)
Jan 09, 2024	0.0660	0.0660	0.0654	0.0654	6,073	-0.00(-4.53%)
Jan 08, 2024	0.0702	0.0715	0.0674	0.0685	59,950	+0.00(+0.74%)
Jan 05, 2024	0.0667	0.0685	0.0600	0.0680	6,125	+0.00(+7.77%)
Jan 04, 2024	0.0637	0.0685	0.0631	0.0631	11,699	-0.00(-4.39%)
Jan 03, 2024	0.0693	0.0693	0.0646	0.0660	9,309	-0.00(-4.76%)
Jan 02, 2024	0.0600	0.0693	0.0600	0.0693	25,924	+0.00(+3.74%)
Dec 29, 2023	0.0600	0.0680	0.0600	0.0668	58,514	+0.00(+6.20%)
Dec 28, 2023	0.0632	0.0647	0.0602	0.0629	12,925	+0.00(+0.00%)
Dec 27, 2023	0.0600	0.0673	0.0600	0.0629	91,370	-0.00(-5.70%)
Dec 26, 2023	0.0600	0.0667	0.0600	0.0667	24,727	+0.00(+3.09%)
Dec 22, 2023	0.0600	0.0680	0.0600	0.0647	23,102	-0.00(-0.46%)
Dec 21, 2023	0.0630	0.0665	0.0630	0.0650	23,880	+0.00(+3.01%)
Dec 20, 2023	0.0661	0.0698	0.0631	0.0631	35,227	-0.01(-8.42%)
Dec 19, 2023	0.0695	0.0705	0.0661	0.0689	35,082	+0.00(+2.38%)
Dec 18, 2023	0.0693	0.0700	0.0665	0.0673	16,815	-0.00(-3.86%)
Dec 15, 2023	0.0737	0.0807	0.0683	0.0700	64,645	-0.01(-14.22%)
Dec 14, 2023	0.0721	0.0816	0.0699	0.0816	70,157	+0.01(+9.53%)
Dec 13, 2023	0.0750	0.0750	0.0647	0.0745	96,365	+0.00(+4.20%)
Dec 12, 2023	0.0721	0.0726	0.0695	0.0715	38,473	-0.00(-1.24%)
Dec 11, 2023	0.0795	0.0848	0.0700	0.0724	49,936	-0.01(-11.17%)
Dec 08, 2023	0.0812	0.0815	0.0772	0.0815	11,779	+0.00(+0.74%)
Dec 07, 2023	0.0832	0.0832	0.0809	0.0809	14,048	-0.00(-3.11%)
Dec 06, 2023	0.0824	0.0835	0.0805	0.0835	14,969	+0.00(+3.09%)
Dec 05, 2023	0.0841	0.0879	0.0810	0.0810	63,814	-0.01(-9.09%)
Dec 04, 2023	0.0879	0.0899	0.0850	0.0891	33,489	-0.00(-2.84%)
Dec 01, 2023	0.0917	0.0917	0.0917	0.0917	12,055	+0.00(+1.55%)
Nov 30, 2023	0.0944	0.0971	0.0900	0.0903	37,586	+0.00(+0.33%)
Nov 29, 2023	0.0899	0.0920	0.0899	0.0900	18,722	+0.00(+0.90%)
Nov 28, 2023	0.0922	0.0922	0.0888	0.0892	43,579	-0.00(-0.89%)
Nov 27, 2023	0.0892	0.0900	0.0870	0.0900	5,497	+0.00(+3.21%)
Nov 24, 2023	0.0921	0.0921	0.0872	0.0872	17,226	-0.00(-5.11%)
Nov 22, 2023	0.0913	0.0920	0.0913	0.0919	7,628	-0.00(-1.50%)
Nov 21, 2023	0.0933	0.0933	0.0933	0.0933	1,100	+0.00(+0.21%)
Nov 20, 2023	0.1006	0.1006	0.0926	0.0931	8,489	-0.00(-1.06%)
Nov 17, 2023	0.0954	0.0954	0.0941	0.0941	11,061	-0.00(-2.28%)
Nov 16, 2023	0.1040	0.1040	0.0963	0.0963	32,440	-0.01(-6.05%)
Nov 15, 2023	0.1008	0.1079	0.0996	0.1025	60,743	+0.01(+6.44%)
Nov 14, 2023	0.0810	0.0988	0.0810	0.0963	55,365	+0.01(+6.88%)
Nov 13, 2023	0.0822	0.0913	0.0822	0.0901	37,678	+0.01(+9.21%)
Nov 10, 2023	0.0781	0.0825	0.0781	0.0825	94,399	+0.00(+2.74%)
Nov 09, 2023	0.0815	0.0815	0.0800	0.0803	10,820	+0.00(+0.37%)
Nov 08, 2023	0.0798	0.0805	0.0798	0.0800	11,941	+0.00(+5.40%)
Nov 07, 2023	0.0710	0.0800	0.0710	0.0759	7,109	-0.01(-8.55%)
Nov 06, 2023	0.0828	0.0847	0.0820	0.0830	120,713	-0.00(-1.54%)
Nov 03, 2023	0.0850	0.0940	0.0819	0.0843	13,470	-0.00(-1.40%)
Nov 02, 2023	0.0862	0.0862	0.0820	0.0855	7,390	+0.00(+0.35%)
Nov 01, 2023	0.0856	0.0856	0.0830	0.0852	11,066	+0.00(+5.32%)
Oct 31, 2023	0.0772	0.0809	0.0743	0.0809	11,629	+0.01(+10.82%)
Oct 30, 2023	0.0791	0.0842	0.0730	0.0730	3,761	-0.01(-7.59%)
Oct 27, 2023	0.0793	0.0793	0.0790	0.0790	92,140	+0.00(+0.00%)
Oct 26, 2023	0.0792	0.0840	0.0790	0.0790	24,783	-0.00(-4.59%)
Oct 25, 2023	0.0842	0.0842	0.0800	0.0828	11,303	+0.00(+5.21%)
Oct 24, 2023	0.0837	0.0874	0.0787	0.0787	25,812	-0.00(-1.50%)
Oct 23, 2023	0.0821	0.0844	0.0799	0.0799	5,160	-0.00(-4.88%)
Oct 20, 2023	0.0871	0.0871	0.0840	0.0840	16,003	-0.00(-1.98%)
Oct 19, 2023	0.0870	0.0913	0.0857	0.0857	20,359	-0.01(-10.54%)
Oct 18, 2023	0.0866	0.0964	0.0866	0.0958	16,253	+0.01(+7.64%)
Oct 17, 2023	0.0969	0.0969	0.0890	0.0890	649	-0.00(-3.58%)
Oct 16, 2023	0.0933	0.0933	0.0915	0.0923	22,681	-0.00(-3.85%)
Oct 13, 2023	0.0968	0.0968	0.0943	0.0960	28,312	+0.00(+0.31%)
Oct 12, 2023	0.0968	0.0990	0.0957	0.0957	2,795	+0.00(+0.63%)
Oct 11, 2023	0.0980	0.0983	0.0951	0.0951	4,554	-0.00(-5.00%)
Oct 10, 2023	0.1001	0.1001	0.1001	0.1001	250	+0.00(+0.00%)
Oct 09, 2023	0.1001	0.1001	0.0943	0.1001	1,522	+0.00(+0.60%)
Oct 06, 2023	0.1017	0.1017	0.0990	0.0995	6,085	-0.00(-0.70%)
Oct 05, 2023	0.1043	0.1043	0.0980	0.1002	19,780	-0.00(-2.34%)
Oct 04, 2023	0.1000	0.1026	0.0984	0.1026	146,709	+0.00(+1.79%)
Oct 03, 2023	0.1035	0.1035	0.0983	0.1008	2,180	-0.00(-0.88%)
Oct 02, 2023	0.1062	0.1062	0.0984	0.1017	7,600	-0.00(-3.69%)
Sep 29, 2023	0.1075	0.1075	0.1028	0.1056	17,745	+0.00(+4.24%)
Sep 28, 2023	0.1013	0.1013	0.1013	0.1013	5,021	-0.00(-2.31%)
Sep 27, 2023	0.1050	0.1050	0.1032	0.1037	3,110	+0.00(+4.96%)
Sep 26, 2023	0.1020	0.1060	0.0986	0.0988	86,077	-0.01(-6.79%)
Sep 25, 2023	0.1020	0.1060	0.1025	0.1060	23,275	-0.01(-6.77%)
Sep 22, 2023	0.1232	0.1232	0.1127	0.1137	21,764	+0.00(+0.09%)
Sep 21, 2023	0.1137	0.1178	0.1136	0.1136	6,704	-0.01(-6.96%)
Sep 20, 2023	0.1153	0.1221	0.1153	0.1221	23,921	+0.00(+3.56%)
Sep 19, 2023	0.1080	0.1225	0.1080	0.1179	23,575	-0.00(-0.25%)
Sep 18, 2023	0.1165	0.1233	0.1165	0.1182	12,277	-0.00(-0.51%)
Sep 15, 2023	0.1147	0.1188	0.1147	0.1188	17,836	+0.00(+0.85%)
Sep 14, 2023	0.1093	0.1189	0.1093	0.1178	21,348	+0.00(+3.42%)
Sep 13, 2023	0.1148	0.1148	0.1135	0.1139	5,350	-0.00(-2.65%)
Sep 12, 2023	0.1188	0.1188	0.1170	0.1170	2,100	+0.00(+0.00%)
Sep 11, 2023	0.1196	0.1196	0.1170	0.1170	5,028	+0.00(+0.34%)
Sep 08, 2023	0.1080	0.1200	0.1000	0.1166	100,676	+0.01(+7.17%)
Sep 07, 2023	0.1065	0.1088	0.1065	0.1088	13,138	-0.00(-1.09%)
Sep 06, 2023	0.1100	0.1149	0.1100	0.1100	53,318	+0.00(+0.00%)
Sep 05, 2023	0.1126	0.1137	0.1100	0.1100	38,250	-0.00(-3.17%)
Sep 01, 2023	0.1193	0.1200	0.1136	0.1136	76,310	-0.01(-5.33%)
Aug 31, 2023	0.1180	0.1255	0.1180	0.1200	35,089	-0.01(-4.61%)
Aug 30, 2023	0.1141	0.1258	0.1141	0.1258	3,470	+0.01(+5.18%)
Aug 29, 2023	0.1078	0.1230	0.1078	0.1196	71,107	+0.01(+9.12%)
Aug 28, 2023	0.1015	0.1107	0.1001	0.1096	31,875	+0.01(+9.60%)
Aug 25, 2023	0.0997	0.1010	0.0950	0.1000	13,782	+0.00(+5.04%)
Aug 24, 2023	0.0920	0.0976	0.0908	0.0952	98,149	+0.00(+5.19%)
Aug 23, 2023	0.0902	0.0918	0.0874	0.0905	68,032	-0.00(-4.74%)
Aug 22, 2023	0.0972	0.0972	0.0950	0.0950	2,407	+0.00(+0.42%)
Aug 21, 2023	0.0961	0.0961	0.0900	0.0946	2,800	+0.00(+0.11%)
Aug 18, 2023	0.0829	0.0945	0.0829	0.0945	5,069	+0.00(+1.72%)
Aug 17, 2023	0.0886	0.0929	0.0886	0.0929	34,044	-0.00(-1.28%)
Aug 16, 2023	0.0996	0.0996	0.0922	0.0941	30,652	-0.00(-0.32%)
Aug 15, 2023	0.1000	0.1000	0.0910	0.0944	21,089	-0.00(-1.77%)
Aug 14, 2023	0.0964	0.0989	0.0957	0.0961	39,906	-0.00(-1.13%)
Aug 11, 2023	0.0998	0.1021	0.0972	0.0972	4,150	-0.00(-2.61%)
Aug 10, 2023	0.1021	0.1021	0.0998	0.0998	13,768	-0.00(-2.92%)
Aug 09, 2023	0.1027	0.1028	0.1000	0.1028	19,961	+0.00(+2.49%)
Aug 08, 2023	0.1000	0.1028	0.0999	0.1003	7,395	+0.00(+0.30%)
Aug 07, 2023	0.0984	0.1010	0.0962	0.1000	2,652	+0.00(+0.00%)
Aug 04, 2023	0.1038	0.1038	0.1000	0.1000	6,295	-0.00(-1.09%)
Aug 03, 2023	0.0996	0.1011	0.0996	0.1011	12,247	+0.00(+0.10%)
Aug 02, 2023	0.1055	0.1064	0.1010	0.1010	11,438	-0.00(-4.54%)
Aug 01, 2023	0.1009	0.1058	0.1009	0.1058	1,300	+0.00(+3.83%)
Jul 31, 2023	0.1035	0.1049	0.1019	0.1019	91,347	-0.00(-2.02%)
Jul 28, 2023	0.0999	0.1103	0.0999	0.1040	32,153	+0.00(+5.05%)
Jul 27, 2023	0.1090	0.1090	0.0969	0.0990	236,702	-0.00(-1.98%)
Jul 26, 2023	0.0967	0.1010	0.0967	0.1010	20,563	+0.01(+7.10%)
Jul 25, 2023	0.0967	0.1000	0.0943	0.0943	6,723	-0.00(-2.48%)
Jul 24, 2023	0.0977	0.0977	0.0967	0.0967	3,416	-0.00(-1.73%)
Jul 21, 2023	0.0967	0.0984	0.0966	0.0984	23,284	-0.00(-1.60%)
Jul 20, 2023	0.0990	0.1010	0.0931	0.1000	28,101	+0.00(+0.00%)
Jul 19, 2023	0.0973	0.1000	0.0937	0.1000	139,090	+0.00(+0.00%)
Jul 18, 2023	0.0918	0.1028	0.0918	0.1000	136,855	-0.00(-3.85%)
Jul 17, 2023	0.1024	0.1040	0.1000	0.1040	54,566	+0.00(+3.59%)
Jul 14, 2023	0.1000	0.1029	0.1000	0.1004	18,988	-0.00(-1.57%)
Jul 13, 2023	0.1000	0.1042	0.1000	0.1020	6,391	-0.00(-2.11%)
Jul 12, 2023	0.1082	0.1082	0.1000	0.1042	44,985	+0.00(+0.48%)
Jul 11, 2023	0.1044	0.1073	0.1001	0.1037	40,213	-0.00(-0.48%)
Jul 10, 2023	0.1087	0.1113	0.1032	0.1042	45,130	-0.01(-7.87%)
Jul 07, 2023	0.1126	0.1146	0.1121	0.1131	2,082	+0.00(+0.09%)
Jul 06, 2023	0.1121	0.1163	0.1078	0.1130	20,281	-0.00(-0.35%)
Jul 05, 2023	0.1020	0.1185	0.1020	0.1134	29,543	+0.01(+9.78%)
Jul 03, 2023	0.1000	0.1033	0.1000	0.1033	2,479	+0.00(+1.77%)
Jun 30, 2023	0.1013	0.1041	0.1013	0.1015	29,668	-0.00(-2.40%)
Jun 29, 2023	0.1011	0.1040	0.1000	0.1040	1,650	+0.00(+2.16%)
Jun 28, 2023	0.1000	0.1065	0.1000	0.1018	55,929	+0.00(+1.70%)
Jun 27, 2023	0.1012	0.1032	0.1000	0.1001	25,122	-0.00(-3.66%)
Jun 26, 2023	0.1070	0.1073	0.1025	0.1039	46,784	-0.00(-3.08%)
Jun 23, 2023	0.1113	0.1113	0.1072	0.1072	6,876	-0.00(-1.20%)
Jun 22, 2023	0.1062	0.1141	0.1062	0.1085	31,825	+0.01(+11.28%)
Jun 21, 2023	0.1230	0.1253	0.0975	0.0975	171,083	-0.03(-22.92%)
Jun 20, 2023	0.1330	0.1330	0.1230	0.1265	75,735	+0.00(+2.26%)
Jun 16, 2023	0.1300	0.1300	0.1200	0.1237	33,449	+0.00(+1.14%)
Jun 15, 2023	0.1246	0.1250	0.1221	0.1223	10,843	+0.00(+1.92%)
Jun 14, 2023	0.1222	0.1225	0.1200	0.1200	8,035	-0.01(-5.21%)
Jun 13, 2023	0.1149	0.1301	0.1149	0.1266	13,910	+0.00(+3.69%)
Jun 12, 2023	0.1200	0.1242	0.1190	0.1221	88,430	+0.00(+1.92%)
Jun 09, 2023	0.1198	0.1198	0.1198	0.1198	2,006	-0.00(-2.68%)
Jun 08, 2023	0.1231	0.1291	0.1229	0.1231	107,020	+0.00(+0.00%)
Jun 07, 2023	0.1201	0.1270	0.1201	0.1231	3,250	-0.00(-1.76%)
Jun 06, 2023	0.1305	0.1305	0.1213	0.1253	10,521	+0.00(+1.38%)
Jun 05, 2023	0.1200	0.1259	0.1200	0.1236	5,548	-0.00(-2.98%)
Jun 02, 2023	0.1280	0.1303	0.1224	0.1274	46,335	-0.00(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cloudmd Software & Services Inc (OP: DOCRF )

Historical Prices

Popular Pages