Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 294,601 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Dec 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,075,001 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 390,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,000,873 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,000,000 | -0.00(-50.00%) |
Oct 15, 2014 | 0.0002 | 2,677,500 | -0.00(-33.33%) | |||
Oct 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Oct 07, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,418,634 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,588,900 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0002 | 0.0002 | 0.0002 | 1 | -0.00(-33.33%) | |
Aug 26, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 25, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,500 | +0.00(+33.33%) |
Aug 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 2 | +0.00(+0.00%) | |
Aug 20, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | -0.00(-25.00%) |
Aug 19, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 9,250,004 | +0.00(+100.00%) |
Aug 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Aug 11, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 08, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 75,000 | +0.00(+33.33%) |
Aug 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Aug 04, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 192,861 | +0.00(+25.00%) |
Aug 01, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 554,989 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,001 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 25, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 380,001 | -0.00(-25.00%) |
Jul 22, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 18, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,500,000 | +0.00(+50.00%) |
Jul 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Jun 20, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,413,529 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,250,968 | +0.00(+0.00%) |
Jun 06, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Jun 05, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 420,000 | +0.00(+50.00%) |
Jun 04, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 43,097 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,150,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.