Financial News
BE Semiconductor Industries N.V. (OP: BESVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 135.55 | 0 | -13.00(-8.75%) | |||
| Apr 25, 2024 | 148.55 | 0 | +5.20(+3.63%) | |||
| Apr 19, 2024 | 143.35 | 0 | -8.20(-5.41%) | |||
| Apr 15, 2024 | 151.55 | 187 | -7.05(-4.45%) | |||
| Apr 09, 2024 | 158.60 | 0 | -4.85(-2.97%) | |||
| Apr 04, 2024 | 163.45 | 0 | +7.75(+4.98%) | |||
| Mar 12, 2024 | 155.70 | 0 | -13.55(-8.01%) | |||
| Mar 08, 2024 | 169.25 | 0 | -18.03(-9.62%) | |||
| Mar 04, 2024 | 187.28 | 1 | +8.28(+4.62%) | |||
| Feb 27, 2024 | 179.00 | 0 | +16.30(+10.02%) | |||
| Feb 13, 2024 | 162.70 | 0 | +19.23(+13.40%) | |||
| Jan 08, 2024 | 143.47 | 105 | +5.27(+3.81%) | |||
| Jan 03, 2024 | 138.20 | 0 | +46.15(+50.14%) | |||
| Oct 17, 2023 | 92.05 | 5 | -0.15(-0.16%) | |||
| Oct 13, 2023 | 92.20 | 0 | -5.68(-5.80%) | |||
| Oct 12, 2023 | 97.88 | 97.88 | 97.88 | 97.88 | 560 | -2.07(-2.07%) |
| Oct 06, 2023 | 99.95 | 0 | +4.03(+4.20%) | |||
| Oct 02, 2023 | 95.92 | 0 | -14.17(-12.87%) | |||
| Aug 24, 2023 | 110.09 | 0 | -4.66(-4.06%) | |||
| Aug 23, 2023 | 114.75 | 114.75 | 114.75 | 114.75 | 100 | -3.81(-3.21%) |
| Aug 14, 2023 | 118.56 | 0 | +0.86(+0.73%) | |||
| Aug 04, 2023 | 117.70 | 0 | +2.40(+2.08%) | |||
| Jul 20, 2023 | 115.30 | 0 | +10.14(+9.64%) | |||
| Jul 06, 2023 | 105.16 | 0 | -4.34(-3.96%) | |||
| Jun 15, 2023 | 109.50 | 18 | +3.40(+3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
