Financial News
Galapagos Genomics Ord (OP: GLPGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 102.02 | 102.02 | 102.02 | 0 | +3.52(+3.58%) | |
| May 24, 2018 | 98.50 | 98.50 | 98.50 | 0 | +2.75(+2.87%) | |
| Apr 06, 2018 | 95.75 | 95.75 | 95.75 | 0 | -9.00(-8.59%) | |
| Mar 14, 2018 | 104.75 | 104.75 | 104.75 | 0 | +14.59(+16.19%) | |
| Nov 15, 2017 | 90.16 | 90.16 | 90.16 | 0 | +0.21(+0.23%) | |
| Nov 13, 2017 | 89.95 | 89.95 | 89.95 | 0 | -11.30(-11.16%) | |
| Nov 01, 2017 | 101.25 | 101.25 | 101.25 | 0 | +3.22(+3.28%) | |
| Oct 25, 2017 | 98.03 | 98.03 | 98.03 | 0 | -3.97(-3.89%) | |
| Sep 28, 2017 | 102.00 | 102.00 | 102.00 | 0 | +2.35(+2.36%) | |
| Sep 08, 2017 | 99.65 | 99.65 | 99.65 | 0 | +7.30(+7.90%) | |
| Sep 01, 2017 | 92.35 | 92.35 | 92.35 | 7 | +6.10(+7.07%) | |
| Aug 14, 2017 | 86.25 | 86.25 | 86.25 | 0 | +5.25(+6.48%) | |
| Jul 24, 2017 | 81.00 | 81.00 | 81.00 | 0 | -7.00(-7.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
