Financial News
Ayala Corp (OP: AYYLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2023 | 11.59 | 0 | -0.06(-0.51%) | |||
| Apr 18, 2023 | 11.65 | 0 | +0.12(+1.06%) | |||
| Apr 17, 2023 | 11.53 | 11.53 | 11.53 | 11.53 | 3,321 | +0.20(+1.75%) |
| Mar 06, 2023 | 11.33 | 0 | -1.77(-13.51%) | |||
| Feb 08, 2023 | 13.10 | 0 | +1.04(+8.58%) | |||
| Dec 29, 2022 | 12.06 | 0 | -0.03(-0.21%) | |||
| Nov 14, 2022 | 12.09 | 0 | -0.03(-0.25%) | |||
| Nov 09, 2022 | 12.12 | 0 | +0.30(+2.54%) | |||
| Oct 27, 2022 | 11.82 | 0 | +0.38(+3.32%) | |||
| Oct 24, 2022 | 11.44 | 0 | +0.57(+5.24%) | |||
| Oct 14, 2022 | 10.87 | 0 | -0.41(-3.63%) | |||
| Oct 06, 2022 | 11.28 | 0 | -0.30(-2.59%) | |||
| Oct 04, 2022 | 11.58 | 0 | +0.74(+6.83%) | |||
| Sep 30, 2022 | 10.84 | 0 | -2.28(-17.38%) | |||
| Sep 16, 2022 | 13.12 | 0 | -0.15(-1.13%) | |||
| Sep 09, 2022 | 13.27 | 0 | +0.56(+4.41%) | |||
| Sep 07, 2022 | 12.71 | 0 | -0.69(-5.15%) | |||
| Sep 02, 2022 | 13.40 | 0 | +0.21(+1.59%) | |||
| Aug 29, 2022 | 13.19 | 0 | +0.74(+5.94%) | |||
| Aug 23, 2022 | 12.45 | 0 | -0.28(-2.20%) | |||
| Aug 22, 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 204 | +0.38(+3.08%) |
| Aug 09, 2022 | 12.35 | 0 | -0.15(-1.20%) | |||
| Aug 08, 2022 | 12.58 | 12.58 | 12.50 | 12.50 | 200 | +0.79(+6.75%) |
| Aug 05, 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 100 | +0.96(+8.93%) |
| Jul 29, 2022 | 10.75 | 0 | -0.01(-0.09%) | |||
| Jul 18, 2022 | 10.76 | 0 | +0.01(+0.09%) | |||
| Jul 12, 2022 | 10.75 | 0 | -0.68(-5.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
