Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0109	0.0110	0.0085	0.0093	2,090,829	-0.00(-6.06%)
May 27, 2022	0.0100	0.0124	0.0094	0.0099	268,234	+0.00(+0.00%)
May 26, 2022	0.0103	0.0103	0.0091	0.0099	650,667	-0.00(-1.00%)
May 25, 2022	0.0092	0.0113	0.0092	0.0100	1,060,550	+0.00(+0.00%)
May 24, 2022	0.0100	0.0100	0.0091	0.0100	184,905	+0.00(+0.00%)
May 23, 2022	0.0099	0.0115	0.0099	0.0100	1,667,990	-0.00(-5.66%)
May 20, 2022	0.0100	0.0125	0.0098	0.0106	2,915,883	-0.00(-13.11%)
May 19, 2022	0.0114	0.0122	0.0092	0.0122	2,904,983	-0.00(-0.81%)
May 18, 2022	0.0124	0.0135	0.0120	0.0123	529,407	-0.00(-0.81%)
May 17, 2022	0.0128	0.0145	0.0120	0.0124	952,311	-0.00(-5.34%)
May 16, 2022	0.0129	0.0154	0.0122	0.0131	73,907	+0.00(+0.77%)
May 13, 2022	0.0161	0.0161	0.0128	0.0130	459,917	+0.00(+1.56%)
May 12, 2022	0.0127	0.0170	0.0117	0.0128	2,647,896	+0.00(+21.90%)
May 11, 2022	0.0120	0.0180	0.0105	0.0105	665,335	-0.00(-17.97%)
May 10, 2022	0.0128	0.0154	0.0085	0.0128	1,889,481	+0.00(+2.40%)
May 09, 2022	0.0099	0.0137	0.0091	0.0125	1,941,780	-0.00(-10.71%)
May 06, 2022	0.0135	0.0150	0.0125	0.0140	499,175	-0.00(-3.45%)
May 05, 2022	0.0110	0.0200	0.0090	0.0145	4,021,802	+0.00(+26.09%)
May 04, 2022	0.0123	0.0123	0.0110	0.0115	873,506	+0.00(+3.60%)
May 03, 2022	0.0130	0.0130	0.0111	0.0111	739,632	-0.00(-14.62%)
May 02, 2022	0.0134	0.0134	0.0128	0.0130	551,882	-0.00(-4.41%)
Apr 29, 2022	0.0128	0.0136	0.0128	0.0136	276,857	-0.00(-1.45%)
Apr 28, 2022	0.0126	0.0140	0.0125	0.0138	148,347	+0.00(+6.15%)
Apr 27, 2022	0.0140	0.0149	0.0130	0.0130	120,601	-0.00(-3.70%)
Apr 26, 2022	0.0151	0.0157	0.0133	0.0135	1,434,429	-0.00(-13.46%)
Apr 25, 2022	0.0165	0.0165	0.0140	0.0156	981,277	-0.00(-6.02%)
Apr 22, 2022	0.0195	0.0200	0.0150	0.0166	2,219,576	-0.00(-16.16%)
Apr 21, 2022	0.0209	0.0230	0.0185	0.0198	136,579	-0.00(-10.00%)
Apr 20, 2022	0.0189	0.0220	0.0178	0.0220	310,364	+0.00(+22.22%)
Apr 19, 2022	0.0203	0.0203	0.0177	0.0180	1,126,357	-0.00(-9.55%)
Apr 18, 2022	0.0221	0.0230	0.0195	0.0199	771,163	-0.00(-11.16%)
Apr 14, 2022	0.0212	0.0230	0.0209	0.0224	127,920	+0.00(+0.00%)
Apr 13, 2022	0.0230	0.0230	0.0197	0.0224	371,301	-0.00(-2.61%)
Apr 12, 2022	0.0205	0.0230	0.0205	0.0230	143,293	+0.00(+12.20%)
Apr 11, 2022	0.0220	0.0225	0.0205	0.0205	266,793	-0.00(-8.89%)
Apr 08, 2022	0.0202	0.0238	0.0202	0.0225	97,667	-0.00(-10.00%)
Apr 07, 2022	0.0230	0.0250	0.0200	0.0250	438,562	+0.00(+9.65%)
Apr 06, 2022	0.0260	0.0270	0.0228	0.0228	185,282	-0.00(-4.60%)
Apr 05, 2022	0.0210	0.0299	0.0210	0.0239	808,554	+0.00(+6.70%)
Apr 04, 2022	0.0218	0.0225	0.0200	0.0224	559,077	-0.00(-0.88%)
Apr 01, 2022	0.0221	0.0288	0.0200	0.0226	1,401,666	+0.00(+2.26%)
Mar 31, 2022	0.0240	0.0299	0.0221	0.0221	501,602	-0.00(-7.92%)
Mar 30, 2022	0.0230	0.0270	0.0230	0.0240	303,193	-0.00(-4.38%)
Mar 29, 2022	0.0260	0.0305	0.0241	0.0251	720,853	-0.00(-5.64%)
Mar 28, 2022	0.0259	0.0280	0.0250	0.0266	1,016,694	+0.00(+13.19%)
Mar 25, 2022	0.0213	0.0255	0.0190	0.0235	1,399,327	+0.01(+27.03%)
Mar 24, 2022	0.0180	0.0190	0.0171	0.0185	97,617	+0.00(+0.00%)
Mar 23, 2022	0.0185	0.0185	0.0183	0.0185	164,564	+0.00(+3.35%)
Mar 22, 2022	0.0190	0.0190	0.0165	0.0179	189,142	+0.00(+5.29%)
Mar 21, 2022	0.0151	0.0187	0.0151	0.0170	206,140	+0.00(+6.25%)
Mar 18, 2022	0.0168	0.0175	0.0150	0.0160	1,308,079	-0.00(-10.11%)
Mar 17, 2022	0.0170	0.0178	0.0162	0.0178	239,445	+0.00(+4.71%)
Mar 16, 2022	0.0164	0.0183	0.0160	0.0170	521,020	-0.00(-2.30%)
Mar 15, 2022	0.0150	0.0195	0.0150	0.0174	417,832	+0.00(+14.47%)
Mar 14, 2022	0.0150	0.0178	0.0150	0.0152	158,894	-0.00(-1.30%)
Mar 11, 2022	0.0156	0.0156	0.0130	0.0154	144,523	-0.00(-0.65%)
Mar 10, 2022	0.0156	0.0156	0.0145	0.0155	246,298	+0.00(+1.31%)
Mar 09, 2022	0.0138	0.0155	0.0138	0.0153	132,779	+0.00(+10.87%)
Mar 08, 2022	0.0150	0.0160	0.0120	0.0138	298,059	-0.00(-11.54%)
Mar 07, 2022	0.0170	0.0171	0.0150	0.0156	609,807	-0.00(-9.30%)
Mar 04, 2022	0.0191	0.0199	0.0143	0.0172	758,125	-0.00(-9.95%)
Mar 03, 2022	0.0193	0.0193	0.0189	0.0191	125,376	-0.00(-1.04%)
Mar 02, 2022	0.0230	0.0230	0.0152	0.0193	435,301	-0.00(-9.39%)
Mar 01, 2022	0.0194	0.0245	0.0188	0.0213	197,492	+0.00(+13.30%)
Feb 28, 2022	0.0210	0.0237	0.0132	0.0188	1,111,443	-0.00(-17.54%)
Feb 25, 2022	0.0211	0.0230	0.0210	0.0228	316,310	+0.00(+3.64%)
Feb 24, 2022	0.0235	0.0242	0.0220	0.0220	460,052	-0.00(-6.38%)
Feb 23, 2022	0.0237	0.0250	0.0220	0.0235	321,306	-0.00(-6.00%)
Feb 22, 2022	0.0235	0.0250	0.0235	0.0250	122,071	+0.00(+2.46%)
Feb 18, 2022				0.0244	0	-0.00(-1.21%)
Feb 17, 2022	0.0232	0.0259	0.0225	0.0247	327,475	-0.00(-4.63%)
Feb 16, 2022	0.0228	0.0320	0.0228	0.0259	292,430	+0.00(+13.60%)
Feb 15, 2022	0.0224	0.0230	0.0220	0.0228	280,628	+0.00(+3.64%)
Feb 14, 2022	0.0212	0.0244	0.0212	0.0220	233,563	+0.00(+0.00%)
Feb 11, 2022	0.0245	0.0247	0.0220	0.0220	422,725	-0.00(-10.93%)
Feb 10, 2022	0.0233	0.0248	0.0226	0.0247	35,675	+0.00(+1.23%)
Feb 09, 2022	0.0248	0.0248	0.0215	0.0244	73,572	+0.00(+5.17%)
Feb 08, 2022	0.0257	0.0263	0.0212	0.0232	751,934	-0.00(-10.77%)
Feb 07, 2022	0.0252	0.0265	0.0222	0.0260	135,690	+0.00(+4.84%)
Feb 04, 2022	0.0235	0.0248	0.0225	0.0248	286,390	+0.00(+3.33%)
Feb 03, 2022	0.0227			0.0240	123,973	-0.00(-2.04%)
Feb 02, 2022	0.0247	0.0258	0.0236	0.0245	453,444	-0.00(-5.04%)
Feb 01, 2022	0.0250	0.0259	0.0250	0.0258	215,594	+0.00(+1.18%)
Jan 31, 2022	0.0240	0.0257	0.0240	0.0255	416,184	+0.00(+6.25%)
Jan 28, 2022	0.0265	0.0265	0.0240	0.0240	931,447	-0.00(-9.43%)
Jan 27, 2022	0.0268	0.0270	0.0257	0.0265	205,684	+0.00(+6.00%)
Jan 26, 2022	0.0270	0.0279	0.0235	0.0250	281,915	-0.00(-10.71%)
Jan 25, 2022	0.0265	0.0280	0.0250	0.0280	472,935	+0.00(+0.00%)
Jan 24, 2022	0.0290	0.0290	0.0255	0.0280	954,320	-0.00(-3.45%)
Jan 21, 2022	0.0271	0.0300	0.0260	0.0290	754,071	+0.00(+7.01%)
Jan 20, 2022	0.0300	0.0300	0.0268	0.0271	345,274	-0.00(-8.14%)
Jan 19, 2022	0.0298	0.0319	0.0275	0.0295	600,888	-0.00(-3.59%)
Jan 18, 2022	0.0311	0.0328	0.0280	0.0306	634,184	-0.00(-7.83%)
Jan 14, 2022				0.0332	0	-0.00(-6.74%)
Jan 13, 2022	0.0349	0.0380	0.0338	0.0356	144,820	-0.00(-6.32%)
Jan 12, 2022	0.0390	0.0390	0.0343	0.0380	549,183	-0.01(-15.37%)
Jan 11, 2022	0.0380	0.0449	0.0340	0.0449	935,584	+0.01(+18.16%)
Jan 10, 2022	0.0350	0.0390	0.0315	0.0380	1,034,855	+0.00(+2.70%)
Jan 07, 2022	0.0310	0.0390	0.0298	0.0370	1,395,819	+0.00(+12.80%)
Jan 06, 2022	0.0303	0.0330	0.0298	0.0328	705,686	+0.00(+2.50%)
Jan 05, 2022	0.0305	0.0330	0.0303	0.0320	781,425	-0.00(-3.03%)
Jan 04, 2022	0.0310	0.0330	0.0300	0.0330	527,782	-0.00(-4.07%)
Jan 03, 2022	0.0320	0.0348	0.0298	0.0344	1,225,577	+0.00(+8.86%)
Dec 31, 2021	0.0320	0.0320	0.0298	0.0316	1,347,738	-0.00(-1.25%)
Dec 30, 2021	0.0355	0.0360	0.0302	0.0320	907,932	-0.00(-13.28%)
Dec 29, 2021	0.0303	0.0409	0.0300	0.0369	978,787	+0.00(+15.31%)
Dec 28, 2021	0.0333	0.0346	0.0302	0.0320	389,587	-0.00(-6.71%)
Dec 27, 2021	0.0340	0.0370	0.0315	0.0343	606,378	-0.00(-7.80%)
Dec 23, 2021	0.0360	0.0440	0.0317	0.0372	393,228	-0.00(-4.62%)
Dec 22, 2021	0.0318	0.0400	0.0318	0.0390	730,680	+0.00(+11.43%)
Dec 21, 2021	0.0360	0.0360	0.0312	0.0350	724,367	-0.00(-2.51%)
Dec 20, 2021	0.0288	0.0359	0.0288	0.0359	972,599	+0.00(+14.33%)
Dec 17, 2021	0.0293	0.0328	0.0291	0.0314	815,154	+0.00(+7.17%)
Dec 16, 2021	0.0330	0.0330	0.0293	0.0293	321,065	-0.00(-2.33%)
Dec 15, 2021	0.0342	0.0370	0.0292	0.0300	534,607	-0.00(-11.76%)
Dec 14, 2021	0.0388	0.0400	0.0290	0.0340	1,045,193	-0.01(-15.00%)
Dec 13, 2021	0.0376	0.0410	0.0362	0.0400	690,543	-0.00(-7.62%)
Dec 10, 2021	0.0437	0.0500	0.0401	0.0433	601,149	-0.00(-7.87%)
Dec 09, 2021	0.0355	0.0475	0.0355	0.0470	1,046,610	+0.01(+23.68%)
Dec 08, 2021	0.0390	0.0478	0.0351	0.0380	760,248	+0.00(+1.33%)
Dec 07, 2021	0.0450	0.0450	0.0375	0.0375	785,812	-0.01(-16.67%)
Dec 06, 2021	0.0363	0.0450	0.0334	0.0450	684,135	+0.01(+13.92%)
Dec 03, 2021	0.0450	0.0450	0.0350	0.0395	445,724	-0.00(-9.82%)
Dec 02, 2021	0.0500	0.0500	0.0410	0.0438	647,644	-0.01(-14.12%)
Dec 01, 2021	0.0421	0.0550	0.0421	0.0510	1,160,072	+0.00(+2.00%)
Nov 30, 2021	0.0515	0.0557	0.0429	0.0500	1,482,909	-0.00(-9.09%)
Nov 29, 2021	0.0700	0.0700	0.0494	0.0550	2,650,064	+0.00(+0.00%)
Nov 26, 2021	0.0482	0.0550	0.0413	0.0550	818,939	-0.00(-0.72%)
Nov 24, 2021	0.0327	0.0590	0.0327	0.0554	4,119,245	+0.02(+70.99%)
Nov 23, 2021	0.0295	0.0328	0.0281	0.0324	1,311,098	+0.00(+9.83%)
Nov 22, 2021	0.0272	0.0310	0.0260	0.0295	1,245,423	+0.00(+3.51%)
Nov 19, 2021	0.0294	0.0314	0.0264	0.0285	532,015	-0.00(-5.00%)
Nov 18, 2021	0.0297	0.0300	0.0280	0.0300	499,446	-0.00(-4.46%)
Nov 17, 2021	0.0252	0.0314	0.0252	0.0314	1,379,251	+0.00(+18.94%)
Nov 16, 2021	0.0289	0.0300	0.0250	0.0264	2,309,109	-0.00(-8.97%)
Nov 15, 2021	0.0310	0.0310	0.0289	0.0290	588,651	-0.00(-6.45%)
Nov 12, 2021	0.0307	0.0316	0.0295	0.0310	477,788	+0.00(+0.32%)
Nov 11, 2021	0.0300	0.0318	0.0300	0.0309	224,916	+0.00(+2.32%)
Nov 10, 2021	0.0310			0.0302	647,380	-0.00(-5.03%)
Nov 09, 2021	0.0320	0.0330	0.0310	0.0318	479,001	-0.00(-2.75%)
Nov 08, 2021	0.0340	0.0340	0.0313	0.0327	412,086	-0.00(-9.17%)
Nov 05, 2021	0.0322	0.0370	0.0320	0.0360	860,279	+0.00(+9.09%)
Nov 04, 2021	0.0321	0.0370	0.0321	0.0330	352,481	-0.00(-4.35%)
Nov 03, 2021	0.0330	0.0400	0.0315	0.0345	512,161	-0.00(-0.58%)
Nov 02, 2021	0.0343	0.0358	0.0321	0.0347	526,176	-0.00(-3.07%)
Nov 01, 2021	0.0344	0.0358	0.0313	0.0358	501,641	+0.00(+4.07%)
Oct 29, 2021	0.0320	0.0344	0.0300	0.0344	1,300,452	+0.00(+1.18%)
Oct 28, 2021	0.0329	0.0358	0.0311	0.0340	545,044	+0.00(+3.03%)
Oct 27, 2021	0.0313	0.0340	0.0301	0.0330	840,289	+0.00(+3.45%)
Oct 26, 2021	0.0330			0.0319	755,554	-0.00(-2.15%)
Oct 25, 2021	0.0327	0.0344	0.0313	0.0326	716,101	-0.00(-0.91%)
Oct 22, 2021	0.0330	0.0339	0.0311	0.0329	635,967	-0.00(-3.24%)
Oct 21, 2021	0.0323	0.0348	0.0306	0.0340	431,918	-0.00(-1.73%)
Oct 20, 2021	0.0358	0.0358	0.0322	0.0346	664,382	-0.00(-3.35%)
Oct 19, 2021	0.0370	0.0370	0.0343	0.0358	360,672	-0.00(-3.24%)
Oct 18, 2021	0.0355	0.0375	0.0350	0.0370	519,854	-0.00(-2.63%)
Oct 15, 2021	0.0343	0.0388	0.0343	0.0380	441,426	+0.00(+5.56%)
Oct 14, 2021	0.0350	0.0390	0.0320	0.0360	535,520	-0.00(-6.49%)
Oct 13, 2021	0.0388	0.0389	0.0375	0.0385	335,170	+0.00(+1.05%)
Oct 12, 2021	0.0351	0.0399	0.0351	0.0381	718,446	-0.00(-4.75%)
Oct 11, 2021	0.0410	0.0410	0.0355	0.0400	792,753	+0.00(+0.00%)
Oct 08, 2021	0.0380	0.0410	0.0355	0.0400	553,027	+0.00(+5.26%)
Oct 07, 2021	0.0352	0.0380	0.0350	0.0380	593,945	+0.00(+2.70%)
Oct 06, 2021	0.0370	0.0370	0.0350	0.0370	751,786	+0.00(+0.00%)
Oct 05, 2021	0.0382	0.0393	0.0362	0.0370	147,322	-0.00(-3.39%)
Oct 04, 2021	0.0400	0.0400	0.0340	0.0383	499,969	-0.00(-4.73%)
Oct 01, 2021	0.0405	0.0409	0.0360	0.0402	303,202	-0.00(-0.74%)
Sep 30, 2021	0.0401	0.0408	0.0388	0.0405	233,604	+0.00(+1.50%)
Sep 29, 2021	0.0410	0.0410	0.0388	0.0399	95,907	-0.00(-2.68%)
Sep 28, 2021	0.0401	0.0417	0.0376	0.0410	672,844	-0.00(-1.20%)
Sep 27, 2021	0.0417	0.0417	0.0400	0.0415	96,697	-0.00(-0.48%)
Sep 24, 2021	0.0413	0.0417	0.0400	0.0417	223,623	+0.00(+0.00%)
Sep 23, 2021	0.0417	0.0417	0.0400	0.0417	699,919	+0.00(+1.46%)
Sep 22, 2021	0.0430	0.0430	0.0403	0.0411	278,020	-0.00(-8.26%)
Sep 21, 2021	0.0404	0.0448	0.0375	0.0448	439,765	+0.00(+7.18%)
Sep 20, 2021	0.0390	0.0425	0.0375	0.0418	665,255	+0.00(+1.46%)
Sep 17, 2021	0.0449	0.0449	0.0396	0.0412	412,731	-0.00(-6.36%)
Sep 16, 2021	0.0394	0.0445	0.0352	0.0440	930,924	+0.00(+7.84%)
Sep 15, 2021	0.0390	0.0414	0.0343	0.0408	387,821	+0.00(+4.62%)
Sep 14, 2021	0.0398	0.0415	0.0390	0.0390	338,651	-0.00(-2.26%)
Sep 13, 2021	0.0393	0.0399	0.0370	0.0399	355,230	+0.00(+0.00%)
Sep 10, 2021	0.0415	0.0450	0.0390	0.0399	721,039	-0.00(-7.21%)
Sep 09, 2021	0.0420	0.0450	0.0411	0.0430	451,477	+0.00(+2.63%)
Sep 08, 2021	0.0392	0.0450	0.0392	0.0419	492,819	+0.00(+6.62%)
Sep 07, 2021	0.0390	0.0410	0.0390	0.0393	240,260	-0.00(-4.15%)
Sep 03, 2021	0.0390	0.0410	0.0390	0.0410	258,394	+0.00(+0.99%)
Sep 02, 2021	0.0385	0.0408	0.0385	0.0406	217,669	+0.00(+5.18%)
Sep 01, 2021	0.0420	0.0420	0.0376	0.0386	329,110	-0.00(-4.69%)
Aug 31, 2021	0.0400	0.0443	0.0390	0.0405	304,562	-0.00(-3.57%)
Aug 30, 2021	0.0415	0.0420	0.0390	0.0420	502,893	+0.00(+0.00%)
Aug 27, 2021	0.0390	0.0420	0.0390	0.0420	480,900	+0.00(+4.48%)
Aug 26, 2021	0.0400	0.0410	0.0391	0.0402	1,384,513	-0.00(-1.95%)
Aug 25, 2021	0.0429	0.0429	0.0400	0.0410	713,537	-0.00(-4.65%)
Aug 24, 2021	0.0380	0.0480	0.0380	0.0430	282,715	-0.00(-2.27%)
Aug 23, 2021	0.0420	0.0460	0.0380	0.0440	771,701	-0.00(-4.35%)
Aug 20, 2021	0.0415	0.0480	0.0365	0.0460	874,501	+0.00(+9.52%)
Aug 19, 2021	0.0440	0.0450	0.0401	0.0420	681,524	-0.00(-4.76%)
Aug 18, 2021	0.0480	0.0480	0.0430	0.0441	779,413	-0.00(-10.00%)
Aug 17, 2021	0.0490	0.0500	0.0470	0.0490	669,225	-0.00(-2.00%)
Aug 16, 2021	0.0487	0.0560	0.0487	0.0500	940,080	+0.00(+1.21%)
Aug 13, 2021	0.0579	0.0580	0.0481	0.0494	2,455,351	-0.00(-1.79%)
Aug 12, 2021	0.0550	0.0550	0.0481	0.0503	740,854	-0.00(-8.55%)
Aug 11, 2021	0.0470	0.0560	0.0469	0.0550	2,326,530	+0.01(+17.02%)
Aug 10, 2021	0.0500	0.0534	0.0470	0.0470	492,139	-0.01(-10.82%)
Aug 09, 2021	0.0545	0.0545	0.0500	0.0527	310,546	+0.00(+3.33%)
Aug 06, 2021	0.0470	0.0510	0.0470	0.0510	199,660	+0.00(+8.51%)
Aug 05, 2021	0.0490	0.0498	0.0470	0.0470	364,658	-0.00(-4.28%)
Aug 04, 2021	0.0503	0.0529	0.0483	0.0491	290,636	-0.00(-3.35%)
Aug 03, 2021	0.0505	0.0514	0.0500	0.0508	364,480	+0.00(+0.00%)
Aug 02, 2021	0.0540	0.0540	0.0500	0.0508	347,490	-0.00(-5.93%)
Jul 30, 2021	0.0513	0.0550	0.0496	0.0540	268,107	+0.00(+4.05%)
Jul 29, 2021	0.0520	0.0520	0.0500	0.0519	118,579	-0.00(-0.19%)
Jul 28, 2021	0.0480	0.0525	0.0480	0.0520	487,119	-0.00(-0.95%)
Jul 27, 2021	0.0523	0.0540	0.0500	0.0525	626,214	-0.00(-5.91%)
Jul 26, 2021	0.0500	0.0570	0.0500	0.0558	637,847	+0.00(+9.41%)
Jul 23, 2021	0.0530	0.0550	0.0483	0.0510	516,027	-0.00(-1.92%)
Jul 22, 2021	0.0510	0.0530	0.0470	0.0520	618,306	+0.00(+0.00%)
Jul 21, 2021	0.0513	0.0570	0.0510	0.0520	676,086	+0.00(+4.00%)
Jul 20, 2021	0.0567	0.0567	0.0490	0.0500	1,411,199	-0.00(-9.09%)
Jul 19, 2021	0.0544	0.0570	0.0515	0.0550	493,152	-0.00(-3.51%)
Jul 16, 2021	0.0530	0.0600	0.0488	0.0570	610,821	+0.01(+9.62%)
Jul 15, 2021	0.0590	0.0590	0.0501	0.0520	657,177	-0.01(-11.86%)
Jul 14, 2021	0.0510	0.0620	0.0500	0.0590	1,215,983	+0.01(+11.32%)
Jul 13, 2021	0.0560	0.0560	0.0500	0.0530	774,186	-0.00(-5.36%)
Jul 12, 2021	0.0566	0.0620	0.0520	0.0560	1,293,350	-0.00(-8.20%)
Jul 09, 2021	0.0599	0.0640	0.0530	0.0610	1,138,034	+0.00(+2.01%)
Jul 08, 2021	0.0641	0.0680	0.0590	0.0598	756,261	-0.01(-12.06%)
Jul 07, 2021	0.0740	0.0740	0.0611	0.0680	915,890	-0.00(-2.16%)
Jul 06, 2021	0.0675	0.0729	0.0618	0.0695	891,173	+0.00(+2.21%)
Jul 02, 2021	0.0609	0.0680	0.0568	0.0680	687,876	+0.01(+11.48%)
Jul 01, 2021	0.0610	0.0610	0.0580	0.0610	1,066,522	+0.00(+0.83%)
Jun 30, 2021	0.0536	0.0610	0.0536	0.0605	1,185,964	+0.00(+2.72%)
Jun 29, 2021	0.0581	0.0600	0.0530	0.0589	1,947,112	-0.00(-4.54%)
Jun 28, 2021	0.0670	0.0670	0.0582	0.0617	879,042	-0.01(-7.91%)
Jun 25, 2021	0.0693	0.0693	0.0625	0.0670	480,853	-0.00(-4.29%)
Jun 24, 2021	0.0665	0.0700	0.0600	0.0700	472,475	+0.00(+5.26%)
Jun 23, 2021	0.0745	0.0745	0.0635	0.0665	399,024	-0.00(-5.00%)
Jun 22, 2021	0.0625	0.0823	0.0570	0.0700	1,563,329	+0.01(+8.02%)
Jun 21, 2021	0.0690	0.0690	0.0620	0.0648	294,315	-0.00(-6.09%)
Jun 18, 2021	0.0610	0.0700	0.0610	0.0690	649,235	+0.01(+10.40%)
Jun 17, 2021	0.0596	0.0700	0.0535	0.0625	929,345	+0.00(+4.87%)
Jun 16, 2021	0.0540	0.0596	0.0535	0.0596	1,188,724	+0.01(+10.37%)
Jun 15, 2021	0.0680	0.0690	0.0533	0.0540	3,037,759	-0.02(-22.30%)
Jun 14, 2021	0.0800	0.0800	0.0625	0.0695	1,068,747	-0.00(-0.86%)
Jun 11, 2021	0.0759	0.0759	0.0700	0.0701	478,888	-0.01(-7.28%)
Jun 10, 2021	0.0810	0.0810	0.0731	0.0756	387,264	-0.00(-0.40%)
Jun 09, 2021	0.0835	0.0835	0.0735	0.0759	484,950	-0.00(-0.13%)
Jun 08, 2021	0.0750	0.0840	0.0734	0.0760	201,335	+0.00(+1.33%)
Jun 07, 2021	0.0731	0.0767	0.0730	0.0750	215,476	-0.00(-2.22%)
Jun 04, 2021	0.0735	0.0840	0.0730	0.0767	286,975	-0.00(-1.67%)
Jun 03, 2021	0.0730	0.0840	0.0728	0.0780	794,686	+0.00(+4.00%)
Jun 02, 2021	0.0850	0.0850	0.0730	0.0750	1,156,935	-0.01(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tauriga Sciences Inc (OP: TAUG )

Historical Prices

Popular Pages