Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7100 | 0 | +0.03(+4.41%) | |||
May 16, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,500 | +0.02(+2.81%) |
May 10, 2024 | 0.6614 | 0 | +0.03(+4.75%) | |||
May 03, 2024 | 0.6314 | 0 | -0.06(-8.72%) | |||
Apr 24, 2024 | 0.6917 | 0 | +0.00(+0.25%) | |||
Apr 23, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 36,000 | +0.05(+7.81%) |
Apr 22, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 35,000 | -0.00(-0.23%) |
Apr 19, 2024 | 0.6400 | 0.6415 | 0.6400 | 0.6415 | 50,750 | -0.12(-15.59%) |
Apr 04, 2024 | 0.7600 | 0 | -0.01(-1.30%) | |||
Apr 03, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,500 | -0.00(-0.50%) |
Apr 02, 2024 | 0.7667 | 0.7739 | 0.7667 | 0.7739 | 4,500 | +0.00(+0.31%) |
Mar 18, 2024 | 0.7715 | 0 | +0.02(+3.20%) | |||
Mar 14, 2024 | 0.7476 | 0 | -0.01(-1.15%) | |||
Mar 12, 2024 | 0.7563 | 0 | +0.06(+9.26%) | |||
Mar 11, 2024 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 20,000 | +0.04(+6.49%) |
Mar 07, 2024 | 0.6500 | 0 | +0.05(+8.33%) | |||
Mar 04, 2024 | 0.6000 | 0 | -0.05(-7.88%) | |||
Mar 01, 2024 | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 17,000 | -0.02(-2.28%) |
Feb 29, 2024 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 12,000 | +0.06(+9.26%) |
Feb 28, 2024 | 0.5640 | 0.6115 | 0.5640 | 0.6100 | 231,200 | +0.04(+7.02%) |
Feb 27, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 11,000 | -0.09(-13.64%) |
Feb 16, 2024 | 0.6600 | 0 | -0.01(-1.49%) | |||
Feb 15, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 18,500 | +0.09(+14.53%) |
Feb 12, 2024 | 0.5850 | 0 | +0.00(+0.60%) | |||
Feb 09, 2024 | 0.5815 | 0.5815 | 0.5700 | 0.5815 | 22,000 | -0.04(-6.21%) |
Feb 01, 2024 | 0.6200 | 0 | +0.05(+8.77%) | |||
Jan 29, 2024 | 0.5700 | 0 | -0.06(-9.19%) | |||
Jan 22, 2024 | 0.6277 | 0 | -0.06(-9.03%) | |||
Jan 19, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,000 | +0.06(+9.09%) |
Jan 18, 2024 | 0.6249 | 0.6334 | 0.6100 | 0.6325 | 154,200 | +0.12(+24.63%) |
Jan 17, 2024 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 7,800 | -0.01(-1.82%) |
Jan 16, 2024 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 24,423 | -0.01(-1.79%) |
Jan 12, 2024 | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 2,500 | -0.00(-0.70%) |
Jan 11, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 60,000 | -0.02(-3.64%) |
Jan 08, 2024 | 0.5500 | 0 | -0.01(-1.49%) | |||
Jan 04, 2024 | 0.5583 | 0 | +0.02(+4.36%) | |||
Jan 03, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 1,000 | -0.02(-2.73%) |
Jan 02, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | -0.01(-2.55%) |
Dec 27, 2023 | 0.5644 | 0 | +0.01(+0.89%) | |||
Dec 20, 2023 | 0.5594 | 0 | -0.01(-1.86%) | |||
Dec 05, 2023 | 0.5700 | 0 | -0.01(-0.87%) | |||
Dec 01, 2023 | 0.5750 | 0 | -0.03(-4.94%) | |||
Nov 30, 2023 | 0.5796 | 0.6055 | 0.5796 | 0.6049 | 33,560 | +0.05(+9.94%) |
Nov 29, 2023 | 0.5247 | 0.5502 | 0.5170 | 0.5502 | 276,000 | -0.16(-22.94%) |
Nov 21, 2023 | 0.7140 | 0 | -0.03(-4.55%) | |||
Nov 07, 2023 | 0.7480 | 0 | -0.02(-2.86%) | |||
Nov 06, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 8,873 | -0.01(-1.16%) |
Nov 03, 2023 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 9,250 | -0.01(-1.39%) |
Nov 02, 2023 | 0.7604 | 0.7900 | 0.7604 | 0.7900 | 3,360 | +0.07(+9.71%) |
Oct 27, 2023 | 0.7201 | 0 | -0.04(-4.77%) | |||
Oct 26, 2023 | 0.7360 | 0.7583 | 0.7360 | 0.7562 | 6,000 | +0.03(+3.67%) |
Oct 19, 2023 | 0.7294 | 0 | -0.03(-3.33%) | |||
Oct 18, 2023 | 0.7445 | 0.7545 | 0.7445 | 0.7545 | 12,560 | +0.05(+7.79%) |
Oct 06, 2023 | 0.7000 | 0 | -0.01(-2.04%) | |||
Oct 03, 2023 | 0.7146 | 0 | +0.00(+0.51%) | |||
Sep 19, 2023 | 0.7110 | 0 | +0.07(+10.22%) | |||
Aug 29, 2023 | 0.6451 | 0 | +0.17(+34.87%) | |||
Aug 28, 2023 | 0.4783 | 0.4783 | 0.4783 | 0.4783 | 385 | -0.02(-4.70%) |
Aug 25, 2023 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 155 | -0.02(-3.87%) |
Aug 15, 2023 | 0.5221 | 0 | +0.01(+2.67%) | |||
Aug 11, 2023 | 0.5085 | 0 | +0.01(+1.80%) | |||
Aug 10, 2023 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 3,700 | -0.03(-6.09%) |
Aug 03, 2023 | 0.5319 | 0 | +0.03(+5.98%) | |||
Jul 27, 2023 | 0.5019 | 0 | -0.07(-11.50%) | |||
Jul 19, 2023 | 0.5671 | 0 | +0.04(+7.63%) | |||
Jul 12, 2023 | 0.5269 | 0 | +0.09(+19.24%) | |||
Jul 03, 2023 | 0.4419 | 0 | +0.02(+4.54%) | |||
Jun 29, 2023 | 0.4227 | 0 | -0.01(-1.81%) | |||
Jun 28, 2023 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 300 | +0.02(+4.46%) |
Jun 27, 2023 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 2,500 | +0.00(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.