Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2017 | 20.09 | 20.09 | 20.09 | 0 | +0.50(+2.55%) | |
| May 08, 2017 | 19.59 | 19.59 | 19.59 | 1 | -0.51(-2.54%) | |
| May 05, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 166 | +0.47(+2.39%) |
| May 03, 2017 | 19.63 | 19.63 | 19.63 | 0 | -1.07(-5.17%) | |
| Apr 27, 2017 | 20.70 | 20.70 | 20.70 | 0 | -0.15(-0.72%) | |
| Apr 25, 2017 | 20.85 | 20.85 | 20.85 | 0 | +1.00(+5.04%) | |
| Apr 18, 2017 | 19.85 | 19.85 | 19.85 | 0 | +0.72(+3.76%) | |
| Apr 11, 2017 | 19.13 | 19.13 | 19.13 | 0 | +0.38(+2.03%) | |
| Apr 07, 2017 | 18.75 | 18.75 | 18.75 | 0 | -0.70(-3.60%) | |
| Apr 05, 2017 | 19.45 | 19.45 | 19.45 | 0 | -0.71(-3.52%) | |
| Apr 04, 2017 | 20.16 | 20.16 | 20.16 | 20.16 | 150 | +0.73(+3.76%) |
| Apr 03, 2017 | 19.51 | 19.51 | 19.43 | 19.43 | 3,700 | -2.68(-12.12%) |
| Mar 29, 2017 | 22.11 | 22.11 | 22.11 | 0 | +0.76(+3.56%) | |
| Mar 28, 2017 | 21.35 | 21.35 | 21.35 | 21.35 | 2,166 | -0.77(-3.48%) |
| Mar 23, 2017 | 22.12 | 22.12 | 22.12 | 0 | +0.15(+0.68%) | |
| Mar 16, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.53(+2.47%) | |
| Mar 15, 2017 | 21.44 | 21.44 | 21.44 | 21.44 | 306 | +0.44(+2.10%) |
| Jan 24, 2017 | 21.00 | 21.00 | 21.00 | 0 | -0.15(-0.71%) | |
| Jan 19, 2017 | 21.15 | 21.15 | 21.15 | 0 | +0.10(+0.48%) | |
| Jan 12, 2017 | 21.05 | 21.05 | 21.05 | 16 | +2.00(+10.49%) | |
| Dec 23, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.41(-2.13%) | |
| Dec 12, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.75(+4.04%) | |
| Nov 30, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.20(-1.06%) | |
| Nov 28, 2016 | 18.91 | 18.91 | 18.91 | 5 | -1.75(-8.47%) | |
| Oct 03, 2016 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 20.66 | 20.66 | 20.66 | 0 | -2.45(-10.60%) | |
| Sep 27, 2016 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
| Aug 10, 2016 | 23.11 | 23.11 | 23.11 | 0 | +0.61(+2.73%) | |
| Aug 01, 2016 | 22.50 | 22.50 | 22.50 | 17 | +0.75(+3.43%) | |
| Jul 13, 2016 | 21.75 | 21.75 | 21.75 | 0 | +1.75(+8.75%) | |
| Jul 05, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -0.99(-4.72%) |
| Jun 29, 2016 | 20.99 | 20.99 | 20.99 | 0 | +1.72(+8.93%) | |
| Jun 27, 2016 | 19.27 | 19.27 | 19.27 | 59 | -0.81(-4.03%) | |
| Jun 13, 2016 | 20.08 | 20.08 | 20.08 | 0 | -1.25(-5.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
