Financial News
Xcelplus Intl Inc (OP: XLPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2023 | 0.0002 | 0 | -0.05(-99.63%) | |||
| Apr 12, 2023 | 0.0539 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0539 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 0.0501 | 0.3350 | 0.0501 | 0.0539 | 1,786 | +0.01(+22.22%) |
| Mar 20, 2023 | 0.0441 | 0 | +0.00(+3.76%) | |||
| Mar 10, 2023 | 0.0425 | 0 | -0.06(-57.50%) | |||
| Feb 21, 2023 | 0.1000 | 0 | +0.08(+300.00%) | |||
| Feb 14, 2023 | 0.0250 | 0 | -0.01(-23.08%) | |||
| Feb 13, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 500 | -0.02(-36.27%) |
| Feb 06, 2023 | 0.0510 | 0 | +0.00(+1.80%) | |||
| Feb 02, 2023 | 0.0501 | 0 | +0.00(+0.20%) | |||
| Jan 31, 2023 | 0.0500 | 0 | -0.01(-16.94%) | |||
| Jan 26, 2023 | 0.0602 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.0602 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2023 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 175 | +0.00(+0.00%) |
| Jan 20, 2023 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 526 | +0.01(+13.16%) |
| Dec 30, 2022 | 0.0532 | 0 | -0.01(-13.64%) | |||
| Dec 28, 2022 | 0.0616 | 20 | +0.01(+16.89%) | |||
| Dec 21, 2022 | 0.0527 | 0 | +0.00(+2.33%) | |||
| Dec 20, 2022 | 0.0521 | 0.0550 | 0.0515 | 0.0515 | 11,542 | -0.03(-36.42%) |
| Dec 16, 2022 | 0.0810 | 0 | -0.06(-41.64%) | |||
| Dec 15, 2022 | 0.3500 | 0.3500 | 0.0910 | 0.1388 | 1,231 | +0.06(+71.36%) |
| Dec 13, 2022 | 0.0810 | 85 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 100 | +0.00(+1.25%) |
| Dec 01, 2022 | 0.0800 | 1 | -0.00(-3.03%) | |||
| Nov 28, 2022 | 0.0825 | 0 | +0.02(+26.73%) | |||
| Nov 23, 2022 | 0.0651 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.0651 | 0 | -0.01(-13.32%) | |||
| Nov 17, 2022 | 0.0751 | 0 | -0.02(-24.90%) | |||
| Nov 15, 2022 | 0.1000 | 0 | +0.01(+14.29%) | |||
| Nov 10, 2022 | 0.0875 | 0 | +0.06(+250.00%) | |||
| Nov 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,550 | +0.00(+11.11%) |
| Nov 08, 2022 | 0.0300 | 0.0975 | 0.0225 | 0.0225 | 7,350 | -0.00(-10.00%) |
| Nov 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 210 | +0.00(+0.00%) |
| Nov 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,647 | -0.02(-41.86%) |
| Nov 03, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 200 | -0.11(-71.33%) |
| Nov 01, 2022 | 0.1500 | 0 | +0.11(+248.84%) | |||
| Oct 31, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 125 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.0430 | 0 | +0.00(+1.18%) | |||
| Oct 13, 2022 | 0.0425 | 0 | -0.07(-61.36%) | |||
| Sep 30, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.1100 | 0 | -0.02(-15.38%) | |||
| Sep 21, 2022 | 0.1300 | 0 | +0.09(+237.66%) | |||
| Sep 19, 2022 | 0.0385 | 0 | +0.00(+10.00%) | |||
| Sep 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 102 | -0.10(-73.08%) |
| Aug 30, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Aug 29, 2022 | 0.0325 | 0.1200 | 0.0325 | 0.1200 | 800 | +0.00(+0.00%) |
| Aug 15, 2022 | 0.1200 | 0 | +0.00(+0.17%) | |||
| Aug 11, 2022 | 0.1198 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0250 | 0.1198 | 0.0250 | 0.1198 | 7,824 | -0.00(-0.17%) |
| Aug 09, 2022 | 0.1201 | 0.1201 | 0.1200 | 0.1200 | 13,000 | -0.06(-33.33%) |
| Jul 25, 2022 | 0.1800 | 0 | +0.06(+49.88%) | |||
| Jul 19, 2022 | 0.1201 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2022 | 0.1201 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 0.1201 | 0 | -0.02(-14.21%) | |||
| Jun 29, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,127 | +0.02(+16.57%) |
| Jun 27, 2022 | 0.1201 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 0.1201 | 0 | -0.01(-7.62%) | |||
| Jun 06, 2022 | 0.1300 | 0 | +0.00(+3.92%) | |||
| Jun 03, 2022 | 0.1251 | 0.1251 | 0.1201 | 0.1251 | 2,215 | -0.00(-3.77%) |
| Jun 02, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+8.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
