Financial News
Xcelplus Intl Inc (OP: XLPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.1301 | 0 | +0.01(+8.33%) | |||
| May 26, 2022 | 0.1500 | 0.1500 | 0.1201 | 0.1201 | 4,401 | +0.00(+0.00%) |
| May 23, 2022 | 0.1201 | 0 | +0.00(+0.00%) | |||
| May 20, 2022 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 500 | +0.00(+0.00%) |
| May 19, 2022 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 512 | -0.10(-45.41%) |
| May 09, 2022 | 0.2200 | 1 | -0.02(-8.33%) | |||
| May 06, 2022 | 0.2400 | 0.2400 | 0.1912 | 0.2400 | 1,600 | +0.06(+33.33%) |
| May 05, 2022 | 0.1800 | 0.1800 | 0.1790 | 0.1800 | 20,691 | +0.00(+0.00%) |
| May 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 820 | +0.06(+49.88%) |
| May 03, 2022 | 0.1300 | 0.1300 | 0.1201 | 0.1201 | 16,445 | -0.06(-33.28%) |
| May 02, 2022 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | 18,825 | +0.06(+50.00%) |
| Apr 29, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,960 | +0.00(+0.00%) |
| Apr 25, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,106 | +0.01(+9.09%) |
| Apr 13, 2022 | 0.1100 | 0 | -0.11(-50.00%) | |||
| Apr 05, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 0.2200 | 50 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,500 | +0.00(+0.00%) |
| Mar 24, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.05(+29.41%) |
| Mar 23, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 552 | +0.00(+0.00%) |
| Mar 22, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
| Mar 18, 2022 | 0.1700 | 0 | +0.04(+30.77%) | |||
| Mar 17, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 720 | +0.00(+0.00%) |
| Mar 16, 2022 | 0.2099 | 0.2099 | 0.1300 | 0.1300 | 1,361 | -0.08(-38.07%) |
| Mar 10, 2022 | 0.2099 | 35 | -0.02(-8.74%) | |||
| Mar 07, 2022 | 0.2300 | 0 | -0.01(-4.13%) | |||
| Mar 04, 2022 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 100 | -0.00(-0.04%) |
| Feb 24, 2022 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | -0.11(-31.43%) |
| Feb 22, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 154 | +0.12(+51.12%) |
| Feb 15, 2022 | 0.2316 | 0 | +0.02(+10.44%) | |||
| Feb 08, 2022 | 0.2097 | 0 | +0.01(+3.91%) | |||
| Feb 07, 2022 | 0.2119 | 0.2119 | 0.2018 | 0.2018 | 1,350 | -0.10(-32.33%) |
| Feb 04, 2022 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 2,488 | -0.02(-5.36%) |
| Feb 01, 2022 | 0.3151 | 0 | -0.00(-0.03%) | |||
| Jan 31, 2022 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 2,000 | +0.01(+1.68%) |
| Jan 28, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 250 | +0.00(+0.00%) |
| Jan 26, 2022 | 0.3100 | 1 | +0.00(+0.78%) | |||
| Jan 25, 2022 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 382 | +0.01(+3.39%) |
| Jan 24, 2022 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 149 | +0.00(+0.51%) |
| Jan 21, 2022 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 240 | -0.01(-2.95%) |
| Jan 19, 2022 | 0.3050 | 0 | +0.01(+4.38%) | |||
| Jan 18, 2022 | 0.5900 | 0.5900 | 0.2922 | 0.2922 | 1,814 | +0.00(+0.41%) |
| Jan 14, 2022 | 0.2910 | 0 | +0.02(+7.78%) | |||
| Jan 13, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.02(+6.30%) |
| Jan 11, 2022 | 0.2540 | 30 | +0.00(+1.11%) | |||
| Jan 10, 2022 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 897 | +0.00(+0.04%) |
| Jan 07, 2022 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 750 | +0.00(+0.00%) |
| Jan 05, 2022 | 0.2511 | 0.2511 | 0.2511 | 0 | +0.00(+0.04%) | |
| Jan 03, 2022 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+0.40%) | |
| Dec 31, 2021 | 0.2220 | 0.2500 | 0.2120 | 0.2500 | 6,250 | +0.04(+18.48%) |
| Dec 30, 2021 | 0.2200 | 0.2200 | 0.2110 | 0.2110 | 2,120 | +0.01(+5.45%) |
| Dec 29, 2021 | 0.2101 | 0.2101 | 0.2001 | 0.2001 | 650 | +0.03(+17.64%) |
| Dec 27, 2021 | 0.1701 | 0.1701 | 0.1701 | 8 | +0.01(+6.31%) | |
| Dec 23, 2021 | 0.1502 | 0.5900 | 0.1502 | 0.1600 | 2,327 | -0.01(-3.03%) |
| Dec 22, 2021 | 0.1715 | 0.1750 | 0.1625 | 0.1650 | 5,465 | +0.00(+2.36%) |
| Dec 21, 2021 | 0.1610 | 0.1711 | 0.1610 | 0.1612 | 4,771 | -0.02(-13.10%) |
| Dec 20, 2021 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 1,010 | -0.04(-19.35%) |
| Dec 16, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
| Dec 13, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.07(+50.00%) | |
| Dec 08, 2021 | 0.1400 | 0.1400 | 0.1400 | 73 | +0.00(+2.19%) | |
| Dec 07, 2021 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 300 | -0.25(-64.28%) |
| Dec 06, 2021 | 0.2602 | 0.3835 | 0.2602 | 0.3835 | 300 | +0.08(+27.83%) |
| Dec 02, 2021 | 0.3000 | 0.3000 | 0.3000 | 4 | +0.05(+20.00%) | |
| Nov 30, 2021 | 0.2500 | 0.2500 | 0.2500 | 9 | +0.00(+0.00%) | |
| Nov 29, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 169 | +0.03(+13.64%) |
| Nov 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,992 | +0.00(+0.00%) |
| Nov 23, 2021 | 0.2200 | 0.2200 | 0.2200 | 60 | +0.01(+4.76%) | |
| Nov 22, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,300 | +0.05(+31.25%) |
| Nov 19, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,072 | +0.00(+0.00%) |
| Nov 18, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 900 | -0.48(-75.00%) |
| Nov 17, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,214 | +0.48(+300.00%) |
| Nov 16, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 152 | +0.09(+138.81%) |
| Nov 15, 2021 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 181 | -0.58(-89.69%) |
| Nov 12, 2021 | 0.0670 | 0.6500 | 0.0670 | 0.6500 | 300 | +0.51(+364.29%) |
| Nov 09, 2021 | 0.0420 | 0.1400 | 0.0420 | 0.1400 | 570 | +0.10(+233.33%) |
| Nov 05, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
| Nov 04, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 200 | +0.01(+23.53%) |
| Nov 02, 2021 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.03(+33900.00%) | |
| Oct 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 25, 2021 | 0.0520 | 0.0520 | 0.0520 | 0.0001 | 1,000 | -0.00(-95.00%) |
| Oct 18, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.13(-98.46%) | |
| Oct 15, 2021 | 0.2600 | 0.6800 | 0.1300 | 0.1300 | 2,754 | -0.04(-22.99%) |
| Oct 12, 2021 | 0.1688 | 0.1688 | 0.1688 | 0 | -0.00(-0.71%) | |
| Oct 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 76 | -0.09(-34.62%) | |
| Oct 07, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,374 | +0.25(+2500.00%) |
| Oct 06, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 204 | +0.00(+0.00%) |
| Oct 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,184 | +0.01(+3233.33%) |
| Oct 04, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 106 | -0.26(-99.88%) |
| Oct 01, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,176 | -0.00(-0.99%) |
| Sep 27, 2021 | 0.2626 | 0.2626 | 0.2626 | 1 | +0.00(+1.00%) | |
| Sep 24, 2021 | 0.6700 | 0.6700 | 0.2600 | 0.2600 | 3,147 | -0.42(-61.76%) |
| Sep 23, 2021 | 0.2000 | 0.6900 | 0.2000 | 0.6800 | 5,798 | +0.63(+1207.69%) |
| Sep 22, 2021 | 0.0436 | 0.0520 | 0.0436 | 0.0520 | 735 | +0.01(+19.27%) |
| Sep 21, 2021 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 127 | +0.01(+19.13%) |
| Sep 16, 2021 | 0.0366 | 0.0366 | 0.0366 | 0 | +0.00(+1.39%) | |
| Sep 14, 2021 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.02(+71.90%) | |
| Sep 10, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-41.67%) | |
| Sep 09, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 400 | +0.03(+350.00%) |
| Jul 23, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+11.11%) | |
| Jul 22, 2021 | 0.0072 | 0.0073 | 0.0072 | 0.0072 | 138,300 | +0.00(+2.86%) |
| Jul 21, 2021 | 0.0070 | 0.0080 | 0.0065 | 0.0070 | 533,785 | +0.00(+0.00%) |
| Jul 20, 2021 | 0.0060 | 0.0070 | 0.0057 | 0.0070 | 283,000 | +0.00(+14.75%) |
| Jul 19, 2021 | 0.0070 | 0.0089 | 0.0049 | 0.0061 | 241,224 | -0.00(-32.22%) |
| Jul 16, 2021 | 0.0051 | 0.0130 | 0.0042 | 0.0090 | 1,055,730 | +0.00(+80.00%) |
| Jul 15, 2021 | 0.0033 | 0.0070 | 0.0033 | 0.0050 | 1,390,384 | -0.00(-33.33%) |
| Jul 14, 2021 | 0.0040 | 0.0111 | 0.0040 | 0.0075 | 1,528,466 | -0.00(-6.25%) |
| Jul 13, 2021 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 165,589 | -0.00(-11.11%) |
| Jul 12, 2021 | 0.0090 | 0.0090 | 0.0076 | 0.0090 | 96,810 | +0.00(+0.00%) |
| Jul 09, 2021 | 0.0060 | 0.0090 | 0.0060 | 0.0090 | 79,050 | +0.00(+0.00%) |
| Jul 08, 2021 | 0.0080 | 0.0090 | 0.0079 | 0.0090 | 167,279 | +0.00(+0.00%) |
| Jul 07, 2021 | 0.0083 | 0.0090 | 0.0083 | 0.0090 | 889,595 | +0.00(+12.50%) |
| Jul 06, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,001 | -0.00(-5.88%) |
| Jul 02, 2021 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 180,003 | -0.00(-6.59%) |
| Jul 01, 2021 | 0.0090 | 0.0091 | 0.0090 | 0.0091 | 53,000 | +0.00(+1.11%) |
| Jun 30, 2021 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 40,802 | +0.00(+0.00%) |
| Jun 29, 2021 | 0.0090 | 0.0110 | 0.0089 | 0.0090 | 257,595 | +0.00(+0.00%) |
| Jun 28, 2021 | 0.0110 | 0.0111 | 0.0085 | 0.0090 | 735,334 | -0.00(-6.25%) |
| Jun 25, 2021 | 0.0111 | 0.0127 | 0.0096 | 0.0096 | 446,350 | -0.00(-17.95%) |
| Jun 24, 2021 | 0.0120 | 0.0150 | 0.0117 | 0.0117 | 340,875 | -0.00(-2.50%) |
| Jun 23, 2021 | 0.0120 | 0.0130 | 0.0080 | 0.0120 | 708,655 | +0.00(+9.09%) |
| Jun 22, 2021 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 442,665 | +0.00(+0.00%) |
| Jun 21, 2021 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 110,900 | -0.00(-7.56%) |
| Jun 18, 2021 | 0.0118 | 0.0120 | 0.0118 | 0.0119 | 181,000 | +0.00(+3.48%) |
| Jun 17, 2021 | 0.0100 | 0.0123 | 0.0100 | 0.0115 | 275,000 | +0.00(+23.66%) |
| Jun 16, 2021 | 0.0100 | 0.0125 | 0.0093 | 0.0093 | 182,465 | +0.00(+2.20%) |
| Jun 15, 2021 | 0.0058 | 0.0126 | 0.0058 | 0.0091 | 90,895 | -0.00(-9.90%) |
| Jun 14, 2021 | 0.0129 | 0.0129 | 0.0101 | 0.0101 | 262,900 | -0.00(-22.31%) |
| Jun 11, 2021 | 0.0092 | 0.0130 | 0.0080 | 0.0130 | 371,565 | +0.00(+20.37%) |
| Jun 10, 2021 | 0.0103 | 0.0108 | 0.0081 | 0.0108 | 203,000 | +0.00(+8.00%) |
| Jun 09, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 148,800 | +0.00(+1.01%) |
| Jun 08, 2021 | 0.0078 | 0.0099 | 0.0078 | 0.0099 | 157,600 | +0.00(+23.75%) |
| Jun 07, 2021 | 0.0070 | 0.0100 | 0.0060 | 0.0080 | 803,800 | -0.00(-20.00%) |
| Jun 04, 2021 | 0.0054 | 0.0100 | 0.0054 | 0.0100 | 128,800 | +0.00(+28.21%) |
| Jun 03, 2021 | 0.0180 | 0.0180 | 0.0071 | 0.0078 | 460,429 | +0.00(+9.86%) |
| Jun 02, 2021 | 0.0099 | 0.0099 | 0.0070 | 0.0071 | 3,368,303 | -0.00(-29.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
