Financial News
Xcelplus Intl Inc (OP: XLPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| May 21, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| May 17, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
| Apr 30, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Apr 29, 2010 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 731,399 | +0.00(+0.00%) |
| Apr 26, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) |
| Apr 23, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | -0.00(-80.00%) |
| Apr 22, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,500 | -0.00(-16.67%) |
| Apr 15, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
| Apr 08, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) |
| Apr 06, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Mar 31, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Mar 26, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Mar 18, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Mar 17, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,260 | -0.00(-75.00%) |
| Mar 12, 2010 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+60.00%) | |
| Mar 11, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 70,000 | +0.00(+66.67%) |
| Mar 10, 2010 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 87,500 | -0.00(-25.00%) |
| Mar 04, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+66.67%) |
| Mar 03, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,200 | -0.00(-58.62%) |
| Feb 23, 2010 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+45.00%) | |
| Feb 22, 2010 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 1,228,175 | +0.00(+100.00%) |
| Feb 18, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Feb 16, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Feb 04, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Feb 03, 2010 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 81,500 | -0.00(-50.00%) |
| Feb 01, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
| Jan 29, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 387,010 | +0.00(+0.00%) |
| Jan 28, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150,000 | +0.00(+0.00%) |
| Jan 27, 2010 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 1,325,000 | +0.00(+11.11%) |
| Dec 30, 2009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+200.00%) | |
| Dec 29, 2009 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 115,000 | -0.00(-70.00%) |
| Dec 28, 2009 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 213,575 | +0.00(+900.00%) |
| Nov 27, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 25, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,500 | -0.00(-80.00%) |
| Nov 16, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-66.67%) | |
| Nov 13, 2009 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 403,334 | +0.00(+15.38%) |
| Nov 10, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+44.44%) |
| Oct 16, 2009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Oct 08, 2009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Oct 05, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-57.14%) |
| Oct 02, 2009 | 0.0014 | 0.0021 | 0.0005 | 0.0021 | 1,282,553 | +0.00(+40.00%) |
| Oct 01, 2009 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 137,500 | +0.00(+0.00%) |
| Sep 29, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) |
| Sep 28, 2009 | 0.0010 | 0.0015 | 0.0010 | 0.0014 | 2,400,540 | +0.00(+40.00%) |
| Sep 25, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+25.00%) |
| Sep 24, 2009 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 7,898,999 | +0.00(+300.00%) |
| Sep 23, 2009 | 0.0007 | 0.0007 | 0.0001 | 0.0002 | 26,273 | -0.00(-83.33%) |
| Sep 22, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 240,000 | -0.00(-14.29%) |
| Sep 21, 2009 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 345,000 | +0.00(+16.67%) |
| Sep 17, 2009 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Sep 16, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,432,490 | +0.00(+0.00%) |
| Sep 15, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 495,000 | +0.00(+0.00%) |
| Sep 14, 2009 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,092,342 | +0.00(+20.00%) |
| Sep 11, 2009 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 29,189 | -0.00(-37.50%) |
| Sep 08, 2009 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Sep 04, 2009 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 365,000 | +0.00(+0.00%) |
| Sep 02, 2009 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Sep 01, 2009 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 725,342 | -0.00(-11.11%) |
| Aug 31, 2009 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 808,130 | -0.00(-18.18%) |
| Aug 28, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200 | +0.00(+22.22%) |
| Aug 26, 2009 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 159,450 | -0.00(-18.18%) |
| Aug 21, 2009 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+29.41%) | |
| Aug 19, 2009 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Aug 18, 2009 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 150,000 | +0.00(+0.00%) |
| Aug 17, 2009 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 20,525 | +0.00(+0.00%) |
| Aug 14, 2009 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 710,536 | -0.00(-22.73%) |
| Aug 12, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+29.41%) |
| Aug 11, 2009 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 245,801 | -0.00(-15.00%) |
| Aug 10, 2009 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 60,300 | +0.00(+11.11%) |
| Aug 04, 2009 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-18.18%) | |
| Aug 03, 2009 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 177,186 | +0.00(+10.00%) |
| Jul 31, 2009 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 18,000 | -0.00(-9.09%) |
| Jul 30, 2009 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 130,075 | +0.00(+10.00%) |
| Jul 29, 2009 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 278,902 | +0.00(+0.00%) |
| Jul 28, 2009 | 0.0029 | 0.0029 | 0.0007 | 0.0020 | 569,634 | +0.00(+0.00%) |
| Jul 27, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+0.00%) |
| Jul 24, 2009 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 405,000 | +0.00(+25.00%) |
| Jul 23, 2009 | 0.0019 | 0.0020 | 0.0016 | 0.0016 | 738,000 | +0.00(+0.00%) |
| Jul 22, 2009 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 12,600 | +0.00(+14.29%) |
| Jul 21, 2009 | 0.0019 | 0.0020 | 0.0014 | 0.0014 | 1,140,000 | -0.00(-36.36%) |
| Jul 20, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 180,650 | +0.00(+0.00%) |
| Jul 17, 2009 | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 1,893,666 | +0.00(+46.67%) |
| Jul 16, 2009 | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 20,200 | -0.00(-37.50%) |
| Jul 15, 2009 | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 647,200 | +0.00(+60.00%) |
| Jul 14, 2009 | 0.0027 | 0.0027 | 0.0015 | 0.0015 | 485,735 | +0.00(+0.00%) |
| Jul 13, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 169,500 | -0.00(-46.43%) |
| Jul 10, 2009 | 0.0020 | 0.0029 | 0.0020 | 0.0028 | 635,999 | +0.00(+47.37%) |
| Jul 09, 2009 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 598,126 | +0.00(+0.00%) |
| Jul 08, 2009 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 950,000 | +0.00(+35.71%) |
| Jul 07, 2009 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 109,300 | -0.00(-26.32%) |
| Jul 06, 2009 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 415,789 | +0.00(+0.00%) |
| Jul 02, 2009 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,200 | +0.00(+46.15%) |
| Jun 30, 2009 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-31.58%) | |
| Jun 29, 2009 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 8,000 | +0.00(+0.00%) |
| Jun 26, 2009 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 959,083 | +0.00(+0.00%) |
| Jun 25, 2009 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 5,690,400 | +0.00(+46.15%) |
| Jun 24, 2009 | 0.0014 | 0.0019 | 0.0010 | 0.0013 | 5,255,000 | +0.00(+0.00%) |
| Jun 19, 2009 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Jun 18, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 146,250 | -0.00(-31.58%) |
| Jun 17, 2009 | 0.0040 | 0.0040 | 0.0019 | 0.0019 | 451,000 | +0.00(+90.00%) |
| Jun 16, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,300 | -0.00(-23.08%) |
| Jun 15, 2009 | 0.0010 | 0.0019 | 0.0010 | 0.0013 | 1,186,500 | +0.00(+30.00%) |
| Jun 10, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Jun 09, 2009 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,000 | +0.00(+0.00%) |
| Jun 08, 2009 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 13,701 | +0.00(+10.00%) |
| Jun 04, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
