Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.0170	0.0190	0.0153	0.0185	4,268,160	+0.00(+8.82%)
May 30, 2006	0.0180	0.0200	0.0160	0.0170	8,520,278	-0.00(-5.56%)
May 26, 2006	0.0210	0.0210	0.0160	0.0180	5,964,593	-0.00(-12.20%)
May 25, 2006	0.0160	0.0240	0.0160	0.0205	18,304,984	+0.01(+36.67%)
May 24, 2006	0.0167	0.0170	0.0140	0.0150	2,052,650	-0.00(-6.25%)
May 23, 2006	0.0160	0.0170	0.0130	0.0160	9,297,086	+0.00(+14.29%)
May 22, 2006	0.0150	0.0170	0.0140	0.0140	4,118,133	-0.00(-6.67%)
May 19, 2006	0.0140	0.0160	0.0120	0.0150	1,372,305	+0.00(+7.14%)
May 18, 2006	0.0140	0.0140	0.0120	0.0140	480,153	+0.00(+7.69%)
May 17, 2006	0.0120	0.0131	0.0120	0.0130	181,065	+0.00(+8.33%)
May 16, 2006	0.0180	0.0160	0.0100	0.0120	3,084,753	-0.00(-8.40%)
May 15, 2006	0.0120	0.0150	0.0120	0.0131	306,600	+0.00(+0.77%)
May 12, 2006	0.0145	0.0150	0.0130	0.0130	1,288,681	-0.00(-13.33%)
May 11, 2006	0.0140	0.0150	0.0130	0.0150	910,575	+0.00(+3.45%)
May 10, 2006	0.0150	0.0150	0.0130	0.0145	560,500	+0.00(+3.57%)
May 09, 2006	0.0150	0.0150	0.0130	0.0140	2,051,749	-0.00(-6.67%)
May 08, 2006	0.0150	0.0170	0.0140	0.0150	1,904,136	+0.00(+7.14%)
May 05, 2006	0.0150	0.0200	0.0130	0.0140	1,233,807	-0.00(-6.67%)
May 04, 2006	0.0160	0.0160	0.0130	0.0150	2,359,950	+0.00(+0.00%)
May 03, 2006	0.0140	0.0177	0.0130	0.0150	608,132	+0.00(+7.14%)
May 02, 2006	0.0160	0.0190	0.0140	0.0140	4,346,161	-0.00(-17.65%)
May 01, 2006	0.0170	0.0200	0.0162	0.0170	3,165,446	-0.00(-5.56%)
Apr 28, 2006	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 27, 2006	0.0200	0.0200	0.0167	0.0180	687,700	+0.00(+5.88%)
Apr 26, 2006	0.0200	0.0200	0.0167	0.0170	1,674,722	+0.00(+0.00%)
Apr 25, 2006	0.0170	0.0190	0.0160	0.0170	1,733,936	+0.00(+0.00%)
Apr 24, 2006	0.0200	0.0200	0.0170	0.0170	1,419,775	-0.00(-5.56%)
Apr 21, 2006	0.0200	0.0200	0.0160	0.0180	2,220,496	-0.00(-5.26%)
Apr 20, 2006	0.0200	0.0200	0.0180	0.0190	1,732,346	+0.00(+0.00%)
Apr 19, 2006	0.0220	0.0230	0.0170	0.0190	2,706,219	-0.01(-20.83%)
Apr 18, 2006	0.0280	0.0290	0.0200	0.0240	6,331,270	-0.00(-7.34%)
Apr 17, 2006	0.0250	0.0300	0.0180	0.0259	9,786,814	+0.01(+29.50%)
Apr 13, 2006	0.0180	0.0220	0.0140	0.0200	10,523,687	+0.00(+11.11%)
Apr 12, 2006	0.0200	0.0200	0.0175	0.0180	2,353,270	-0.00(-10.00%)
Apr 11, 2006	0.0200	0.0200	0.0180	0.0200	1,640,896	+0.00(+14.29%)
Apr 10, 2006	0.0190	0.0200	0.0150	0.0175	2,560,392	+0.00(+0.00%)
Apr 07, 2006	0.0190	0.0190	0.0170	0.0175	2,969,175	-0.00(-7.89%)
Apr 06, 2006	0.0230	0.0230	0.0180	0.0190	2,715,400	-0.00(-13.64%)
Apr 05, 2006	0.0250	0.0270	0.0200	0.0220	2,746,593	-0.00(-12.00%)
Apr 04, 2006	0.0280	0.0300	0.0240	0.0250	5,939,506	-0.00(-10.71%)
Apr 03, 2006	0.0250	0.0300	0.0240	0.0280	7,875,854	+0.00(+16.18%)
Mar 31, 2006	0.0255	0.0270	0.0230	0.0241	1,176,477	-0.00(-7.31%)
Mar 30, 2006	0.0255	0.0260	0.0210	0.0260	1,423,706	+0.00(+4.00%)
Mar 29, 2006	0.0250	0.0280	0.0230	0.0250	2,292,010	-0.00(-3.85%)
Mar 28, 2006	0.0250	0.0280	0.0210	0.0260	5,483,003	-0.00(-3.70%)
Mar 27, 2006	0.0450	0.0450	0.0250	0.0270	10,628,815	-0.01(-32.50%)
Mar 24, 2006	0.0310	0.0450	0.0270	0.0400	16,984,004	+0.03(+220.00%)
Mar 21, 2006	0.0130	0.0130	0.0120	0.0125	416,500	+0.00(+0.00%)
Mar 20, 2006	0.0140	0.0140	0.0125	0.0125	676,000	-0.00(-3.85%)
Mar 17, 2006	0.0130	0.0130	0.0120	0.0130	3,294,018	+0.00(+4.00%)
Mar 16, 2006	0.0110	0.0130	0.0105	0.0125	3,416,626	+0.00(+13.64%)
Mar 15, 2006	0.0135	0.0135	0.0110	0.0110	1,480,097	-0.00(-15.38%)
Mar 14, 2006	0.0110	0.0140	0.0110	0.0130	4,547,600	+0.00(+18.18%)
Mar 13, 2006	0.0120	0.0130	0.0110	0.0110	260,850	+0.00(+0.00%)
Mar 10, 2006	0.0120	0.0120	0.0110	0.0110	165,733	+0.00(+0.00%)
Mar 09, 2006	0.0110	0.0110	0.0110	0.0110	225,800	+0.00(+0.00%)
Mar 08, 2006	0.0120	0.0120	0.0110	0.0110	318,575	+0.00(+0.00%)
Mar 07, 2006	0.0120	0.0120	0.0110	0.0110	125,398	-0.00(-8.33%)
Mar 06, 2006	0.0130	0.0130	0.0110	0.0120	196,000	-0.00(-7.69%)
Mar 03, 2006	0.0130	0.0130	0.0130	0.0130	104,701	+0.00(+0.00%)
Mar 02, 2006	0.0130	0.0130	0.0130	0.0130	400,000	+0.00(+18.18%)
Mar 01, 2006	0.0140	0.0140	0.0110	0.0110	94,010	+0.00(+0.00%)
Feb 28, 2006	0.0122	0.0140	0.0110	0.0110	594,717	-0.00(-9.84%)
Feb 27, 2006	0.0140	0.0140	0.0120	0.0122	172,225	+0.00(+1.67%)
Feb 24, 2006	0.0140	0.0140	0.0120	0.0120	34,500	+0.00(+9.09%)
Feb 23, 2006	0.0130	0.0130	0.0110	0.0110	727,807	-0.00(-15.38%)
Feb 22, 2006	0.0130	0.0130	0.0110	0.0130	198,234	+0.00(+0.00%)
Feb 21, 2006	0.0140	0.0140	0.0130	0.0130	230,589	+0.00(+8.33%)
Feb 17, 2006	0.0150	0.0150	0.0120	0.0120	572,700	-0.00(-14.29%)
Feb 16, 2006	0.0150	0.0150	0.0140	0.0140	376,250	+0.00(+0.00%)
Feb 15, 2006	0.0130	0.0140	0.0105	0.0140	586,256	+0.00(+0.00%)
Feb 14, 2006	0.0140	0.0140	0.0105	0.0140	773,608	+0.00(+0.00%)
Feb 13, 2006	0.0120	0.0140	0.0105	0.0140	690,181	+0.00(+16.67%)
Feb 10, 2006	0.0140	0.0140	0.0120	0.0120	110,000	+0.00(+14.29%)
Feb 09, 2006	0.0110	0.0110	0.0105	0.0105	455,000	-0.00(-25.00%)
Feb 08, 2006	0.0140	0.0200	0.0120	0.0140	312,636	+0.00(+0.00%)
Feb 07, 2006	0.0140	0.0140	0.0140	0.0140	445,000	+0.00(+33.33%)
Feb 06, 2006	0.0105	0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Feb 03, 2006	0.0107	0.0110	0.0105	0.0105	258,020	-0.00(-4.55%)
Feb 02, 2006	0.0120	0.0120	0.0105	0.0110	1,892,793	-0.00(-8.33%)
Feb 01, 2006	0.0110	0.0120	0.0110	0.0120	140,749	+0.00(+9.09%)
Jan 31, 2006	0.0105	0.0120	0.0105	0.0110	1,291,000	+0.00(+0.00%)
Jan 30, 2006	0.0110	0.0120	0.0105	0.0110	52,542	-0.00(-8.33%)
Jan 27, 2006	0.0120	0.0120	0.0104	0.0120	104,500	+0.00(+0.00%)
Jan 26, 2006	0.0130	0.0130	0.0120	0.0120	327,820	-0.00(-7.69%)
Jan 25, 2006	0.0130	0.0140	0.0130	0.0130	466,999	+0.00(+0.00%)
Jan 24, 2006	0.0120	0.0150	0.0120	0.0130	426,000	+0.00(+8.33%)
Jan 23, 2006	0.0150	0.0150	0.0120	0.0120	219,999	+0.00(+0.00%)
Jan 20, 2006	0.0120	0.0150	0.0101	0.0120	795,529	+0.00(+0.00%)
Jan 19, 2006	0.0150	0.0150	0.0120	0.0120	141,906	-0.00(-20.00%)
Jan 18, 2006	0.0150	0.0150	0.0120	0.0150	148,312	+0.00(+15.38%)
Jan 17, 2006	0.0140	0.0150	0.0120	0.0130	968,534	+0.00(+0.00%)
Jan 13, 2006	0.0130	0.1250	0.0130	0.0130	7,999	+0.00(+23.81%)
Jan 12, 2006	0.0105	0.0105	0.0105	0.0105	3,000	+0.00(+0.00%)
Jan 11, 2006	0.0105	0.0130	0.0105	0.0105	185,000	+0.00(+0.00%)
Jan 10, 2006	0.0130	0.0130	0.0105	0.0105	131,240	-0.00(-4.55%)
Jan 09, 2006	0.0130	0.0130	0.0110	0.0110	100,705	+0.00(+0.00%)
Jan 06, 2006	0.0110	0.0110	0.0110	0.0110	65,500	-0.00(-15.38%)
Jan 05, 2006	0.0110	0.0130	0.0110	0.0130	29,300	+0.00(+18.18%)
Jan 04, 2006	0.0110	0.0120	0.0110	0.0110	385,800	-0.00(-15.38%)
Jan 03, 2006	0.0150	0.0150	0.0130	0.0130	82,000	+0.00(+30.00%)
Dec 30, 2005	0.0100	0.0110	0.0100	0.0100	32,225	-0.00(-9.09%)
Dec 29, 2005	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 28, 2005	0.0100	0.0110	0.0100	0.0110	4,200	-0.00(-15.38%)
Dec 23, 2005	0.0130	0.0130	0.0100	0.0130	854,000	+0.00(+18.18%)
Dec 22, 2005	0.0120	0.0130	0.0100	0.0110	56,400	-0.00(-26.67%)
Dec 21, 2005	0.0150	0.0150	0.0130	0.0150	1,742,137	+0.00(+0.00%)
Dec 20, 2005	0.0200	0.0200	0.0140	0.0150	1,445,222	-0.01(-25.00%)
Dec 19, 2005	0.0150	0.0200	0.0150	0.0200	644,000	+0.00(+0.00%)
Dec 16, 2005	0.0150	0.0200	0.0150	0.0200	498,824	+0.00(+17.65%)
Dec 15, 2005	0.0150	0.0200	0.0150	0.0170	148,000	-0.00(-15.00%)
Dec 14, 2005	0.0200	0.0200	0.0150	0.0200	364,500	+0.00(+0.00%)
Dec 13, 2005	0.0200	0.0200	0.0200	0.0200	10,940	+0.00(+25.00%)
Dec 12, 2005	0.0150	0.0180	0.0150	0.0160	2,378,155	-0.01(-23.81%)
Dec 09, 2005	0.0210	0.0210	0.0150	0.0210	54,000	+0.01(+50.00%)
Dec 08, 2005	0.0140	0.0210	0.0140	0.0140	41,000	-0.01(-30.00%)
Dec 07, 2005	0.0210	0.0210	0.0200	0.0200	40,000	+0.00(+0.00%)
Dec 06, 2005	0.0220	0.0220	0.0180	0.0200	524,800	+0.00(+17.65%)
Dec 05, 2005	0.0250	0.0250	0.0150	0.0170	15,950	-0.00(-15.00%)
Dec 02, 2005	0.0250	0.0250	0.0130	0.0200	400,500	+0.00(+25.00%)
Dec 01, 2005	0.0190	0.0200	0.0150	0.0160	685,262	+0.00(+0.00%)
Nov 30, 2005	0.0160	0.0160	0.0120	0.0160	385,140	+0.00(+6.67%)
Nov 29, 2005	0.0120	0.0150	0.0120	0.0150	38,540	-0.00(-21.05%)
Nov 28, 2005	0.0190	0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Nov 25, 2005	0.0190	0.0190	0.0190	0.0190	8,000	+0.00(+0.00%)
Nov 23, 2005	0.0180	0.0190	0.0160	0.0190	241,600	-0.00(-5.00%)
Nov 22, 2005	0.0200	0.0200	0.0120	0.0200	463,000	+0.00(+0.00%)
Nov 21, 2005	0.0110	0.0200	0.0110	0.0200	70,500	+0.01(+42.86%)
Nov 18, 2005	0.0140	0.0140	0.0100	0.0140	619,534	+0.00(+0.00%)
Nov 17, 2005	0.0140	0.0140	0.0140	0.0140	3,500	+0.00(+0.00%)
Nov 16, 2005	0.0130	0.0140	0.0090	0.0140	647,050	-0.00(-6.67%)
Nov 15, 2005	0.0160	0.0200	0.0140	0.0150	692,000	+0.00(+0.00%)
Nov 14, 2005	0.0170	0.0200	0.0110	0.0150	1,189,612	-0.00(-6.25%)
Nov 11, 2005	0.0160	0.0160	0.0090	0.0160	50,400	+0.00(+6.67%)
Nov 10, 2005	0.0170	0.0170	0.0090	0.0150	476,085	-0.00(-11.76%)
Nov 09, 2005	0.0180	0.0180	0.0150	0.0170	417,000	+0.00(+30.77%)
Nov 08, 2005	0.0090	0.0200	0.0090	0.0130	358,278	-0.01(-35.00%)
Nov 07, 2005	0.0250	0.0250	0.0100	0.0200	814,660	+0.00(+11.11%)
Nov 04, 2005	0.0150	0.0200	0.0120	0.0180	3,787,078	+0.01(+127.85%)
Nov 03, 2005	0.0100	0.0100	0.0079	0.0079	3,119,500	-0.00(-12.22%)
Nov 02, 2005	0.0090	0.0100	0.0075	0.0090	2,770,000	+0.00(+20.00%)
Nov 01, 2005	0.0075	0.0077	0.0075	0.0075	93,486	-0.00(-16.67%)
Oct 31, 2005	0.0070	0.0100	0.0070	0.0090	1,338,252	+0.00(+20.00%)
Oct 28, 2005	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 27, 2005	0.0070	0.0085	0.0070	0.0075	104,000	-0.00(-16.67%)
Oct 26, 2005	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 25, 2005	0.0110	0.0110	0.0090	0.0090	78,000	-0.00(-10.00%)
Oct 24, 2005	0.0070	0.0100	0.0070	0.0100	62,100	+0.00(+42.86%)
Oct 21, 2005	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 20, 2005	0.0070	0.0070	0.0070	0.0070	300	-0.00(-30.00%)
Oct 19, 2005	0.0150	0.0150	0.0100	0.0100	33,050	-0.00(-9.09%)
Oct 18, 2005	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Oct 17, 2005	0.0100	0.0110	0.0070	0.0110	105,500	+0.00(+22.22%)
Oct 14, 2005	0.0150	0.0150	0.0070	0.0090	31,146	+0.00(+0.00%)
Oct 13, 2005	0.0090	0.0100	0.0090	0.0090	481,875	-0.00(-10.00%)
Oct 12, 2005	0.0080	0.0100	0.0080	0.0100	231,999	+0.00(+0.00%)
Oct 11, 2005	0.0070	0.0100	0.0070	0.0100	212,000	+0.00(+0.00%)
Oct 10, 2005	0.0070	0.0150	0.0070	0.0100	130,500	+0.00(+0.00%)
Oct 07, 2005	0.0150	0.0150	0.0100	0.0100	62,500	+0.00(+0.00%)
Oct 06, 2005	0.0150	0.0150	0.0050	0.0100	973,000	+0.01(+100.00%)
Oct 05, 2005	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 04, 2005	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 03, 2005	0.0050	0.0050	0.0040	0.0050	51,200	-0.01(-50.00%)
Sep 30, 2005	0.0060	0.0100	0.0040	0.0100	240,000	-0.00(-33.33%)
Sep 29, 2005	0.0150	0.0150	0.0040	0.0150	1,537,076	+0.00(+50.00%)
Sep 28, 2005	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Sep 27, 2005	0.0100	0.0150	0.0090	0.0100	1,808,581	-0.00(-16.67%)
Sep 26, 2005	0.0100	0.0120	0.0100	0.0120	60,000	+0.00(+20.00%)
Sep 23, 2005	0.0100	0.0100	0.0100	0.0100	45,455	-0.00(-28.57%)
Sep 22, 2005	0.0120	0.0140	0.0120	0.0140	155,584	+0.00(+40.00%)
Sep 21, 2005	0.0100	0.0140	0.0100	0.0100	10,814	+0.00(+0.00%)
Sep 20, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 19, 2005	0.0100	0.0140	0.0100	0.0100	964,250	-0.00(-23.08%)
Sep 16, 2005	0.0140	0.0140	0.0130	0.0130	150,000	+0.00(+30.00%)
Sep 15, 2005	0.0100	0.0110	0.0100	0.0100	77,400	+0.00(+0.00%)
Sep 14, 2005	0.0100	0.0100	0.0100	0.0100	5,714	-0.00(-28.57%)
Sep 13, 2005	0.0100	0.0140	0.0100	0.0140	6,800	+0.00(+0.00%)
Sep 12, 2005	0.0100	0.0140	0.0100	0.0140	49,000	+0.00(+0.00%)
Sep 09, 2005	0.0140	0.0140	0.0140	0.0140	24,450	+0.00(+16.67%)
Sep 08, 2005	0.0120	0.0140	0.0120	0.0120	340,295	-0.00(-7.69%)
Sep 07, 2005	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Sep 06, 2005	0.0150	0.0150	0.0120	0.0130	394,300	+0.00(+30.00%)
Sep 02, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 01, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 31, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 30, 2005	0.0100	0.0150	0.0100	0.0100	169,500	-0.00(-9.09%)
Aug 29, 2005	0.0100	0.0150	0.0100	0.0110	550,050	-0.00(-8.33%)
Aug 26, 2005	0.0150	0.0150	0.0100	0.0120	1,032,217	-0.00(-20.00%)
Aug 25, 2005	0.0100	0.0150	0.0100	0.0150	822,500	+0.00(+7.14%)
Aug 24, 2005	0.0110	0.0140	0.0100	0.0140	4,000	+0.00(+0.00%)
Aug 23, 2005	0.0100	0.0140	0.0100	0.0140	26,000	-0.00(-3.45%)
Aug 22, 2005	0.0100	0.0150	0.0100	0.0145	55,000	-0.00(-3.33%)
Aug 19, 2005	0.0100	0.0150	0.0100	0.0150	980,000	+0.00(+15.38%)
Aug 18, 2005	0.0100	0.0150	0.0100	0.0130	500,000	+0.00(+0.00%)
Aug 17, 2005	0.0115	0.0150	0.0100	0.0130	2,017,926	-0.00(-10.34%)
Aug 16, 2005	0.0130	0.0150	0.0110	0.0145	743,800	-0.00(-19.44%)
Aug 15, 2005	0.0100	0.0180	0.0100	0.0180	175,000	+0.01(+50.00%)
Aug 12, 2005	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 11, 2005	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 10, 2005	0.0120	0.0180	0.0120	0.0120	484,199	-0.01(-29.41%)
Aug 09, 2005	0.0120	0.0180	0.0120	0.0170	23,000	+0.00(+0.00%)
Aug 08, 2005	0.0100	0.0180	0.0100	0.0170	224,000	-0.00(-5.56%)
Aug 05, 2005	0.0110	0.0180	0.0110	0.0180	24,000	+0.00(+5.88%)
Aug 04, 2005	0.0180	0.0180	0.0150	0.0170	166,977	-0.00(-5.56%)
Aug 03, 2005	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 02, 2005	0.0100	0.0180	0.0100	0.0180	74,736	+0.00(+5.88%)
Aug 01, 2005	0.0100	0.0180	0.0100	0.0170	39,800	-0.00(-5.56%)
Jul 29, 2005	0.0180	0.0180	0.0120	0.0180	195,900	+0.00(+5.88%)
Jul 28, 2005	0.0180	0.0180	0.0170	0.0170	64,321	+0.00(+0.00%)
Jul 27, 2005	0.0100	0.0180	0.0100	0.0170	11,422	+0.00(+0.00%)
Jul 26, 2005	0.0100	0.0180	0.0100	0.0170	95,400	+0.01(+41.67%)
Jul 25, 2005	0.0180	0.0180	0.0110	0.0120	398,970	-0.01(-33.33%)
Jul 22, 2005	0.0125	0.0180	0.0125	0.0180	18,000	+0.00(+5.88%)
Jul 21, 2005	0.0180	0.0180	0.0160	0.0170	41,000	-0.00(-5.56%)
Jul 20, 2005	0.0125	0.0180	0.0125	0.0180	20,000	+0.00(+0.00%)
Jul 19, 2005	0.0180	0.0180	0.0180	0.0180	4,999	+0.00(+20.00%)
Jul 18, 2005	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 15, 2005	0.0150	0.0150	0.0125	0.0150	132,000	+0.00(+7.14%)
Jul 14, 2005	0.0130	0.0150	0.0125	0.0140	631,950	-0.00(-12.50%)
Jul 13, 2005	0.0150	0.0160	0.0145	0.0160	508,000	-0.00(-0.62%)
Jul 12, 2005	0.0180	0.0180	0.0140	0.0161	1,803,018	-0.00(-5.29%)
Jul 11, 2005	0.0170	0.0190	0.0170	0.0170	1,015,700	-0.00(-5.56%)
Jul 08, 2005	0.0180	0.0210	0.0180	0.0180	441,117	-0.00(-10.00%)
Jul 07, 2005	0.0240	0.0240	0.0180	0.0200	339,001	+0.00(+0.00%)
Jul 06, 2005	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 05, 2005	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 01, 2005	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 30, 2005	0.0240	0.0240	0.0190	0.0200	1,343,708	-0.00(-16.67%)
Jun 29, 2005	0.0200	0.0240	0.0200	0.0240	135,500	+0.00(+20.00%)
Jun 28, 2005	0.0210	0.0240	0.0200	0.0200	1,211,961	-0.01(-20.00%)
Jun 27, 2005	0.0210	0.0250	0.0210	0.0250	214,333	-0.00(-7.41%)
Jun 24, 2005	0.0210	0.0300	0.0200	0.0270	499,300	+0.00(+3.85%)
Jun 23, 2005	0.0200	0.0260	0.0200	0.0260	491,200	+0.00(+18.18%)
Jun 22, 2005	0.0220	0.0220	0.0220	0.0220	316,000	+0.00(+0.00%)
Jun 21, 2005	0.0250	0.0250	0.0220	0.0220	115,000	-0.00(-4.35%)
Jun 20, 2005	0.0250	0.0250	0.0230	0.0230	50,625	+0.00(+0.00%)
Jun 17, 2005	0.0230	0.0250	0.0230	0.0230	448,000	-0.00(-8.00%)
Jun 16, 2005	0.0220	0.0270	0.0220	0.0250	272,500	+0.00(+0.00%)
Jun 15, 2005	0.0230	0.0250	0.0230	0.0250	31,000	+0.00(+13.64%)
Jun 14, 2005	0.0270	0.0270	0.0220	0.0220	164,300	-0.01(-18.52%)
Jun 13, 2005	0.0230	0.0270	0.0230	0.0270	54,240	+0.00(+12.03%)
Jun 10, 2005	0.0260	0.0260	0.0230	0.0241	1,559,000	-0.00(-13.93%)
Jun 09, 2005	0.0280	0.0280	0.0280	0.0280	157,250	+0.00(+3.70%)
Jun 08, 2005	0.0270	0.0270	0.0250	0.0270	1,605,637	+0.00(+0.00%)
Jun 07, 2005	0.0251	0.0270	0.0250	0.0270	267,367	-0.00(-6.90%)
Jun 06, 2005	0.0300	0.0300	0.0270	0.0290	302,972	-0.00(-3.33%)
Jun 03, 2005	0.0350	0.0350	0.0250	0.0300	374,692	-0.00(-3.23%)
Jun 02, 2005	0.0260	0.0310	0.0260	0.0310	55,000	+0.01(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Xcelplus Intl Inc (OP: XLPI )

Historical Prices

Popular Pages