Financial News
Sojitz Corp (OP: SZHFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2022 | 16.65 | 0 | +0.77(+4.85%) | |||
| Apr 13, 2022 | 15.88 | 0 | -2.07(-11.53%) | |||
| Mar 03, 2022 | 17.95 | 0 | +1.35(+8.13%) | |||
| Feb 15, 2022 | 16.60 | 0 | +1.10(+7.10%) | |||
| Feb 02, 2022 | 15.50 | 0 | +0.46(+3.08%) | |||
| Jan 07, 2022 | 15.04 | 0 | +0.04(+0.25%) | |||
| Dec 28, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) | |
| Nov 19, 2021 | 14.75 | 14.75 | 14.75 | 0 | +11.37(+336.39%) | |
| Sep 28, 2021 | 3.380 | 3.380 | 3.380 | 0 | +0.02(+0.60%) | |
| Sep 16, 2021 | 3.360 | 3.360 | 3.360 | 0 | -0.02(-0.59%) | |
| Sep 14, 2021 | 3.380 | 3.380 | 3.380 | 0 | +0.30(+9.74%) | |
| Sep 09, 2021 | 3.080 | 3.080 | 3.080 | 0 | +0.16(+5.48%) | |
| Aug 27, 2021 | 2.920 | 2.920 | 2.920 | 0 | -0.08(-2.67%) | |
| Aug 11, 2021 | 3.000 | 3.000 | 3.000 | 0 | -0.08(-2.60%) | |
| Jul 22, 2021 | 3.080 | 3.080 | 3.080 | 0 | +0.03(+0.98%) | |
| Jun 28, 2021 | 3.050 | 3.050 | 3.050 | 0 | -0.17(-5.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
