Financial News
Sojitz Corp (OP: SZHFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2020 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 2.280 | 2.280 | 2.280 | 2.280 | 200 | +0.03(+1.33%) |
| Apr 27, 2020 | 2.250 | 2.250 | 2.250 | 0 | -0.22(-8.91%) | |
| Mar 27, 2020 | 2.470 | 2.470 | 2.470 | 0 | +0.17(+7.39%) | |
| Mar 24, 2020 | 2.300 | 2.300 | 2.300 | 0 | -0.78(-25.32%) | |
| Feb 24, 2020 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 3.080 | 3.080 | 3.080 | 0 | -0.10(-3.14%) | |
| Dec 31, 2019 | 3.180 | 3.180 | 3.180 | 0 | +0.03(+0.95%) | |
| Dec 30, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 273 | -0.21(-6.25%) |
| Dec 23, 2019 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 3.360 | 3.360 | 3.360 | 3.360 | 2,000 | -0.01(-0.30%) |
| Dec 17, 2019 | 3.370 | 3.370 | 3.370 | 0 | +0.05(+1.51%) | |
| Dec 10, 2019 | 3.320 | 3.320 | 3.320 | 0 | +0.04(+1.22%) | |
| Oct 31, 2019 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 3.280 | 3.280 | 3.280 | 0 | +0.01(+0.31%) | |
| Jul 11, 2019 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
