Financial News
Caduceus Software Systems Corp (OP: CSOC )
0.0149
-0.0021
(-12.35%)
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
| May 26, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| May 21, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| May 19, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
| May 18, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
| May 15, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 188,000 | +0.00(+25.00%) |
| May 14, 2015 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 144,500 | -0.00(-11.11%) |
| May 13, 2015 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 1,262,200 | -0.00(-30.77%) |
| May 12, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+30.00%) |
| May 11, 2015 | 0.0011 | 0.0017 | 0.0010 | 0.0010 | 260,945 | -0.00(-23.08%) |
| May 08, 2015 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 70,000 | -0.00(-18.75%) |
| May 06, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| May 04, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
| May 01, 2015 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 217,711 | +0.00(+21.43%) |
| Apr 30, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 271,322 | +0.00(+16.67%) |
| Apr 29, 2015 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 317,000 | +0.00(+9.09%) |
| Apr 28, 2015 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 711,478 | -0.00(-21.43%) |
| Apr 27, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 1,144,759 | +0.00(+16.67%) |
| Apr 24, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 600,000 | -0.00(-20.00%) |
| Apr 23, 2015 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 660,000 | +0.00(+50.00%) |
| Apr 22, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,399,142 | +0.00(+0.00%) |
| Apr 21, 2015 | 0.0015 | 0.0015 | 0.0009 | 0.0010 | 4,889,868 | -0.00(-28.57%) |
| Apr 20, 2015 | 0.0019 | 0.0023 | 0.0012 | 0.0014 | 961,600 | -0.00(-17.65%) |
| Apr 17, 2015 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 85,000 | +0.00(+0.00%) |
| Apr 16, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 124,000 | +0.00(+0.00%) |
| Apr 15, 2015 | 0.0010 | 0.0020 | 0.0010 | 0.0017 | 312,000 | -0.00(-22.73%) |
| Apr 14, 2015 | 0.0022 | 0.0023 | 0.0015 | 0.0022 | 892,778 | -0.00(-8.33%) |
| Apr 13, 2015 | 0.0022 | 0.0027 | 0.0014 | 0.0024 | 839,383 | +0.00(+37.14%) |
| Apr 10, 2015 | 0.0014 | 0.0024 | 0.0012 | 0.0018 | 755,170 | +0.00(+2.94%) |
| Apr 09, 2015 | 0.0019 | 0.0019 | 0.0013 | 0.0017 | 511,100 | -0.00(-10.53%) |
| Apr 08, 2015 | 0.0019 | 0.0024 | 0.0014 | 0.0019 | 893,511 | -0.00(-5.00%) |
| Apr 07, 2015 | 0.0019 | 0.0024 | 0.0014 | 0.0020 | 1,979,521 | -0.00(-13.04%) |
| Apr 06, 2015 | 0.0029 | 0.0029 | 0.0019 | 0.0023 | 4,203,899 | -0.00(-20.69%) |
| Apr 02, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+61.11%) | |
| Apr 01, 2015 | 0.0020 | 0.0024 | 0.0018 | 0.0018 | 131,862 | -0.00(-10.00%) |
| Mar 31, 2015 | 0.0011 | 0.0029 | 0.0011 | 0.0020 | 6,490,971 | +0.00(+100.00%) |
| Mar 30, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,021,000 | -0.00(-9.09%) |
| Mar 27, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 151,000 | -0.00(-15.38%) |
| Mar 26, 2015 | 0.0009 | 0.0016 | 0.0009 | 0.0013 | 8,019,316 | +0.00(+116.67%) |
| Mar 20, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
| Mar 19, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,000 | +0.00(+0.00%) |
| Mar 16, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Mar 11, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
| Mar 10, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,000 | +0.00(+0.00%) |
| Mar 05, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) | |
| Mar 04, 2015 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 498,333 | -0.00(-9.09%) |
| Mar 03, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,000 | +0.00(+0.00%) |
| Mar 02, 2015 | 0.0007 | 0.0014 | 0.0007 | 0.0011 | 4,115,817 | +0.00(+57.14%) |
| Feb 27, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 248,266 | -0.00(-12.50%) |
| Feb 26, 2015 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 741,309 | +0.00(+0.00%) |
| Feb 25, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,350,234 | -0.00(-27.27%) |
| Feb 24, 2015 | 0.0004 | 0.0015 | 0.0004 | 0.0011 | 15,416,519 | +0.00(+175.00%) |
| Feb 23, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,500 | +0.00(+0.00%) |
| Feb 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600,000 | +0.00(+0.00%) |
| Feb 19, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,000 | +0.00(+0.00%) |
| Feb 17, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Feb 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Feb 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Feb 05, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
| Feb 03, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Feb 02, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | +0.00(+0.00%) |
| Jan 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jan 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,500 | +0.00(+0.00%) |
| Jan 16, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jan 14, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jan 09, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Jan 08, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 635,000 | +0.00(+0.00%) |
| Jan 05, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Jan 02, 2015 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 5,695,500 | +0.00(+25.00%) |
| Dec 31, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Dec 30, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | +0.00(+0.00%) |
| Dec 29, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,825 | +0.00(+0.00%) |
| Dec 26, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+0.00%) |
| Dec 23, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Dec 22, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 62,500 | +0.00(+0.00%) |
| Dec 19, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+33.33%) |
| Dec 18, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 3,652,000 | -0.00(-40.00%) |
| Dec 17, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
| Dec 15, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 101,000 | +0.00(+0.00%) |
| Dec 12, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,000 | +0.00(+0.00%) |
| Dec 10, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
| Dec 09, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | +0.00(+0.00%) |
| Dec 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100 | +0.00(+0.00%) |
| Dec 02, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Nov 28, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Nov 20, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Nov 18, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Nov 17, 2014 | 0.0005 | 0.0005 | 0.0003 | 13,138 | -0.00(-40.00%) | |
| Nov 14, 2014 | 0.0005 | 0.0005 | 0.0005 | 13,138 | +0.00(+66.67%) | |
| Nov 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | -0.00(-25.00%) |
| Nov 12, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 125,000 | -0.00(-20.00%) |
| Nov 10, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
| Nov 07, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 373,235 | +0.00(+20.00%) |
| Nov 05, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
| Nov 04, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
| Oct 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Oct 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,500 | +0.00(+0.00%) |
| Oct 16, 2014 | 0.0003 | 200,000 | +0.00(+0.00%) | |||
| Oct 15, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 | +0.00(+0.00%) |
| Oct 14, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Oct 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
| Oct 09, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Oct 06, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
| Oct 03, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16,000 | -0.00(-14.29%) |
| Sep 26, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+75.00%) | |
| Sep 23, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Sep 04, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Aug 28, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Aug 20, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Aug 13, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Aug 08, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
| Aug 06, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Aug 01, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) |
| Jul 30, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jul 24, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Jul 23, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 575,001 | +0.00(+25.00%) |
| Jul 21, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jul 18, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 175,575 | +0.00(+0.00%) |
| Jul 16, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Jul 15, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 928,500 | -0.00(-16.67%) |
| Jul 14, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 360,270 | +0.00(+0.00%) |
| Jul 10, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Jul 08, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Jul 03, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Jun 30, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Jun 25, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Jun 24, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
| Jun 23, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 250,490 | +0.00(+0.00%) |
| Jun 19, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Jun 16, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Jun 12, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Jun 11, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 200,000 | -0.00(-14.29%) |
| Jun 05, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
