Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 15.38 | 15.38 | 15.38 | 0 | +2.62(+20.51%) | |
| Jan 31, 2020 | 12.77 | 12.77 | 12.77 | 0 | -1.11(-7.98%) | |
| Jan 07, 2020 | 13.87 | 13.87 | 13.87 | 0 | -1.00(-6.73%) | |
| Dec 30, 2019 | 14.87 | 14.87 | 14.87 | 0 | +2.82(+23.43%) | |
| Dec 24, 2019 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 12.05 | 12.05 | 12.05 | 0 | -0.32(-2.58%) | |
| Sep 17, 2019 | 12.37 | 12.37 | 12.37 | 0 | +1.23(+11.05%) | |
| Aug 30, 2019 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 11.14 | 11.14 | 11.14 | 0 | +1.11(+11.06%) | |
| Aug 08, 2019 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
