Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2011 | 26.60 | 26.60 | 26.60 | 0 | +0.45(+1.72%) | |
May 18, 2011 | 26.15 | 26.15 | 26.15 | 26.15 | 125,360 | +0.20(+0.77%) |
May 13, 2011 | 25.95 | 25.95 | 25.95 | 30,000 | -0.57(-2.15%) | |
May 10, 2011 | 26.52 | 26.52 | 26.52 | 0 | +0.57(+2.19%) | |
May 05, 2011 | 25.95 | 25.95 | 25.95 | 0 | -1.35(-4.95%) | |
May 04, 2011 | 27.30 | 27.30 | 27.30 | 27.30 | 2,720 | -0.14(-0.52%) |
Apr 28, 2011 | 27.44 | 27.44 | 27.44 | 0 | +1.84(+7.20%) | |
Apr 26, 2011 | 25.60 | 25.60 | 25.60 | 25.60 | 25,000 | +0.45(+1.79%) |
Apr 21, 2011 | 25.15 | 25.15 | 25.15 | 0 | +0.42(+1.70%) | |
Apr 20, 2011 | 24.73 | 24.73 | 24.73 | 24.73 | 2,600 | +0.51(+2.11%) |
Apr 19, 2011 | 24.22 | 24.22 | 24.22 | 24.22 | 100,000 | -0.13(-0.53%) |
Apr 15, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.10(-0.41%) |
Apr 12, 2011 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.09(+0.37%) |
Apr 08, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.06(+0.25%) |
Apr 06, 2011 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.21%) |
Apr 04, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.40(-1.63%) |
Apr 01, 2011 | 24.66 | 24.66 | 24.57 | 24.65 | 511,802 | +1.15(+4.90%) |
Mar 25, 2011 | 23.50 | 23.50 | 23.50 | 0 | +0.55(+2.40%) | |
Mar 18, 2011 | 22.95 | 22.95 | 22.95 | 2,675 | -1.29(-5.32%) | |
Mar 07, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.29(-1.18%) |
Mar 01, 2011 | 24.53 | 24.53 | 24.53 | 24.53 | 50,000 | +0.58(+2.42%) |
Feb 24, 2011 | 23.95 | 23.95 | 23.95 | 0 | +0.25(+1.06%) | |
Feb 22, 2011 | 23.70 | 23.70 | 23.70 | 0 | -0.29(-1.20%) | |
Feb 18, 2011 | 23.98 | 23.99 | 23.98 | 23.99 | 100,000 | +0.24(+1.00%) |
Feb 17, 2011 | 23.50 | 23.75 | 23.50 | 23.75 | 50,424 | +0.07(+0.30%) |
Feb 16, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 50,000 | +0.18(+0.77%) |
Feb 15, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.26(+1.12%) |
Feb 11, 2011 | 23.24 | 23.24 | 23.24 | 0 | -0.21(-0.90%) | |
Feb 09, 2011 | 23.45 | 23.45 | 23.45 | 0 | +0.12(+0.50%) | |
Feb 02, 2011 | 23.33 | 23.33 | 23.33 | 312,000 | -0.22(-0.92%) | |
Jan 31, 2011 | 23.55 | 23.55 | 23.55 | 0 | -0.45(-1.87%) | |
Jan 27, 2011 | 24.00 | 24.00 | 24.00 | 100,000 | +0.32(+1.37%) | |
Jan 25, 2011 | 23.68 | 23.68 | 23.68 | 0 | +1.08(+4.76%) | |
Jan 20, 2011 | 22.60 | 22.60 | 22.60 | 0 | -0.60(-2.59%) | |
Jan 13, 2011 | 23.20 | 23.20 | 23.20 | 0 | +1.20(+5.45%) | |
Jan 11, 2011 | 22.00 | 22.00 | 22.00 | 100,000 | -0.10(-0.45%) | |
Jan 10, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 180 | +0.60(+2.79%) |
Jan 06, 2011 | 21.50 | 21.50 | 21.50 | 275 | -1.22(-5.37%) | |
Jan 03, 2011 | 22.72 | 22.72 | 22.72 | 0 | +1.02(+4.70%) | |
Dec 27, 2010 | 21.70 | 21.70 | 21.70 | 0 | +0.20(+0.93%) | |
Dec 23, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.20(-0.92%) |
Dec 17, 2010 | 21.70 | 21.70 | 21.70 | 0 | +0.90(+4.34%) | |
Dec 13, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 20.80 | 20.80 | 20.80 | 0 | -0.40(-1.91%) | |
Dec 09, 2010 | 21.20 | 21.20 | 21.20 | 21.20 | 300,300 | +0.95(+4.70%) |
Dec 08, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 850 | +0.05(+0.25%) |
Dec 07, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 350 | -0.10(-0.49%) |
Dec 03, 2010 | 20.30 | 20.30 | 20.30 | 0 | +0.65(+3.31%) | |
Nov 30, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.25(-1.26%) |
Nov 24, 2010 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.08(-0.40%) |
Nov 23, 2010 | 20.00 | 20.00 | 19.98 | 19.98 | 22,200 | -0.42(-2.06%) |
Nov 22, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 175 | -0.40(-1.92%) |
Nov 10, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.76(-3.53%) |
Nov 09, 2010 | 21.56 | 21.56 | 21.56 | 21.56 | 385,000 | -0.04(-0.19%) |
Nov 05, 2010 | 21.60 | 21.60 | 21.60 | 0 | +0.71(+3.38%) | |
Nov 03, 2010 | 20.89 | 20.89 | 20.89 | 0 | -1.11(-5.03%) | |
Oct 22, 2010 | 22.00 | 22.00 | 22.00 | 0 | -0.55(-2.44%) | |
Oct 18, 2010 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) | |
Oct 14, 2010 | 22.50 | 22.50 | 22.50 | 0 | +0.65(+2.97%) | |
Oct 12, 2010 | 21.85 | 21.85 | 21.85 | 0 | +0.25(+1.16%) | |
Oct 07, 2010 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 21.60 | 21.60 | 21.60 | 0 | +0.20(+0.92%) | |
Sep 29, 2010 | 21.40 | 21.40 | 21.40 | 21.40 | 330,000 | +0.26(+1.24%) |
Sep 28, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 65,000 | +0.58(+2.82%) |
Sep 17, 2010 | 20.56 | 20.56 | 20.56 | 0 | +0.06(+0.29%) | |
Sep 14, 2010 | 20.50 | 20.50 | 20.50 | 0 | +0.40(+1.99%) | |
Sep 08, 2010 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.10%) | |
Sep 07, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 101,600 | +1.64(+8.89%) |
Aug 25, 2010 | 18.48 | 18.48 | 18.48 | 0 | -0.27(-1.45%) | |
Aug 24, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 300 | -1.65(-8.09%) |
Aug 05, 2010 | 20.40 | 20.40 | 20.40 | 50,000 | -0.20(-0.98%) | |
Aug 03, 2010 | 20.60 | 20.60 | 20.60 | 0 | +0.45(+2.24%) | |
Jul 26, 2010 | 20.15 | 20.15 | 20.15 | 0 | +1.41(+7.52%) | |
Jul 21, 2010 | 18.74 | 18.74 | 18.74 | 0 | +0.69(+3.82%) | |
Jul 16, 2010 | 18.05 | 18.05 | 18.05 | 0 | -0.61(-3.27%) | |
Jul 13, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.78(+4.36%) |
Jul 08, 2010 | 17.88 | 17.88 | 17.88 | 0 | +0.08(+0.45%) | |
Jul 06, 2010 | 17.80 | 17.80 | 17.80 | 0 | -0.20(-1.11%) | |
Jun 24, 2010 | 18.00 | 18.00 | 18.00 | 0 | -0.25(-1.37%) | |
Jun 23, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 5,000 | -0.20(-1.11%) |
Jun 16, 2010 | 18.45 | 18.45 | 18.45 | 0 | +1.82(+10.92%) | |
Jun 08, 2010 | 16.64 | 16.64 | 16.64 | 3,907 | -0.36(-2.13%) | |
Jun 03, 2010 | 17.00 | 17.00 | 17.00 | 300,000 | -0.15(-0.90%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.